Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29640 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.402 | 0.343 | 0.402 | 0.353 | 0.404 |
S29640 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29640 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.353 | -0.036 | -9.25% | 0.402 | 0.402 | 0.343 | 0 |
Jun 13 2024 | 0.389 | -0.022 | -5.35% | 0.389 | 0.417 | 0.365 | 0 |
Jun 12 2024 | 0.411 | 0.002 | 0.49% | 0.417 | 0.435 | 0.36 | 0 |
Jun 11 2024 | 0.409 | -0.066 | -13.89% | 0.425 | 0.479 | 0.37 | 0 |
Jun 10 2024 | 0.475 | 0.014 | 3.04% | 0.445 | 0.478 | 0.415 | 0 |
Jun 07 2024 | 0.461 | -0.08 | -14.79% | 0.546 | 0.559 | 0.439 | 0 |
Jun 06 2024 | 0.541 | -0.043 | -7.36% | 0.598 | 0.604 | 0.508 | 0 |
Jun 05 2024 | 0.584 | 0.025 | 4.47% | 0.584 | 0.617 | 0.574 | 0 |
Jun 04 2024 | 0.559 | 0.07 | 14.31% | 0.492 | 0.575 | 0.489 | 0 |
Jun 03 2024 | 0.489 | 0.069 | 16.43% | 0.459 | 0.489 | 0.43 | 0 |
May 31 2024 | 0.42 | 0.014 | 3.45% | 0.404 | 0.423 | 0.383 | 0 |
May 30 2024 | 0.406 | 0.01 | 2.53% | 0.389 | 0.415 | 0.381 | 0 |
May 29 2024 | 0.396 | -0.031 | -7.26% | 0.413 | 0.425 | 0.395 | 0 |
May 28 2024 | 0.427 | -0.035 | -7.58% | 0.476 | 0.48 | 0.426 | 0 |
May 27 2024 | 0.462 | 0.069 | 17.56% | 0.378 | 0.462 | 0.377 | 0 |
May 24 2024 | 0.393 | 0.036 | 10.08% | 0.331 | 0.394 | 0.315 | 0 |
May 23 2024 | 0.357 | -0.116 | -24.52% | 0.467 | 0.467 | 0.352 | 200 |
May 22 2024 | 0.473 | -0.084 | -15.08% | 0.548 | 0.55 | 0.472 | 0 |
May 21 2024 | 0.557 | -0.065 | -10.45% | 0.608 | 0.608 | 0.534 | 150 |
May 20 2024 | 0.622 | -0.002 | -0.32% | 0.629 | 0.64 | 0.603 | 0 |
May 17 2024 | 0.624 | 0.03 | 5.05% | 0.593 | 0.642 | 0.592 | 0 |
May 16 2024 | 0.594 | 0.013 | 2.24% | 0.669 | 0.71 | 0.593 | 0 |