We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 8.44 | -0.14 | -1.63 | 8.56 | 8.57 | 8.36 | 0 |
| 1718898900 | 8.58 | 0.27 | 3.25 | 8.34 | 8.59 | 8.32 | 0 |
| 1718812500 | 8.31 | -0.16 | -1.89 | 8.49 | 8.53 | 8.31 | 0 |
| 1718726100 | 8.47 | 0.11 | 1.32 | 8.46 | 8.48 | 8.32 | 0 |
| 1718639700 | 8.36 | 0.02 | 0.24 | 8.36 | 8.43 | 8.17 | 0 |
| 1718380500 | 8.34 | -0.26 | -3.02 | 8.67 | 8.67 | 8.21 | 0 |
| 1718294100 | 8.6 | -0.55 | -6.01 | 9.11 | 9.17 | 8.57 | 0 |
| 1718207700 | 9.15 | 0.31 | 3.51 | 8.84 | 9.18 | 8.84 | 0 |
| 1718121300 | 8.84 | -0.11 | -1.23 | 9.03 | 9.11 | 8.7899999 | 0 |
| 1718034900 | 8.95 | -0.26 | -2.82 | 9.06 | 9.09 | 8.89 | 0 |
| 1717775700 | 9.21 | 0.09 | 0.99 | 9.2 | 9.28 | 9.15 | 0 |
| 1717689300 | 9.1199999 | 0.02 | 0.22 | 9.14 | 9.16 | 8.93 | 0 |
| 1717602900 | 9.1 | -0.07 | -0.76 | 9.32 | 9.33 | 9.1 | 0 |
| 1717516500 | 9.17 | -0.24 | -2.55 | 9.39 | 9.43 | 9.11 | 0 |
| 1717430100 | 9.41 | 0.06 | 0.64 | 9.43 | 9.51 | 9.35 | 0 |
| 1717170900 | 9.35 | 0.02 | 0.21 | 9.35 | 9.41 | 9.27 | 0 |
| 1717084500 | 9.33 | 0.09 | 0.97 | 9.19 | 9.4 | 9.19 | 0 |
| 1716998100 | 9.24 | -0.13 | -1.39 | 9.31 | 9.3699999 | 9.2 | 0 |
| 1716911700 | 9.3699999 | -0.09 | -0.95 | 9.5 | 9.53 | 9.35 | 0 |
| 1716825300 | 9.46 | 0.03 | 0.32 | 9.43 | 9.46 | 9.35 | 0 |
| 1716566100 | 9.43 | -0.01 | -0.11 | 9.35 | 9.43 | 9.27 | 0 |
| 1716479700 | 9.44 | 0.05 | 0.53 | 9.41 | 9.47 | 9.32 | 0 |
| 1716393300 | 9.39 | -0.06 | -0.63 | 9.45 | 9.48 | 9.36 | 0 |
| 1716306900 | 9.45 | -0.25 | -2.58 | 9.67 | 9.67 | 9.35 | 0 |
| 1716220500 | 9.7 | 0 | 0.00 | 9.63 | 9.71 | 9.5399999 | 0 |
| 1715961300 | 9.7 | 0.11 | 1.15 | 9.6199999 | 9.73 | 9.59 | 0 |
| 1715874900 | 9.59 | -0.15 | -1.54 | 9.73 | 9.73 | 9.57 | 0 |
| 1715788500 | 9.74 | 0.36 | 3.84 | 9.41 | 9.74 | 9.38 | 0 |
| 1715702100 | 9.38 | 0.33 | 3.65 | 9.0399999 | 9.38 | 9.03 | 0 |
| 1715615700 | 9.05 | 0.1 | 1.12 | 8.97 | 9.07 | 8.96 | 0 |
| 1715356500 | 8.95 | 0.44 | 5.17 | 9.01 | 9.0399999 | 8.8 | 0 |
| 1715270100 | 8.51 | 0.07 | 0.83 | 8.47 | 8.51 | 8.4 | 0 |
| 1715183700 | 8.44 | 0.01 | 0.12 | 8.43 | 8.52 | 8.3 | 0 |
| 1715097300 | 8.43 | 0.33 | 4.07 | 8.11 | 8.43 | 8.11 | 0 |
| 1715010900 | 8.1 | 0.13 | 1.63 | 7.97 | 8.16 | 7.96 | 0 |
| 1714751700 | 7.97 | 0.11 | 1.40 | 7.86 | 8.0399999 | 7.85 | 0 |
| 1714665300 | 7.86 | 0.04 | 0.51 | 7.79 | 7.96 | 7.78 | 0 |
| 1714492500 | 7.82 | -0.14 | -1.76 | 8 | 8 | 7.78 | 0 |
| 1714406100 | 7.96 | 0.07 | 0.89 | 7.89 | 7.96 | 7.83 | 0 |
| 1714146900 | 7.89 | 0 | 0.00 | 7.97 | 7.97 | 7.88 | 0 |
| 1714060500 | 7.89 | -0.23 | -2.83 | 8.13 | 8.14 | 7.86 | 0 |
| 1713974100 | 8.1199999 | -0.08 | -0.98 | 8.26 | 8.28 | 8.11 | 0 |
| 1713887700 | 8.2 | 0.13 | 1.61 | 8.15 | 8.21 | 8.07 | 0 |
| 1713801300 | 8.07 | 0.06 | 0.75 | 8.01 | 8.13 | 8 | 0 |
| 1713542100 | 8.01 | -0.07 | -0.87 | 7.9 | 8.0399999 | 7.89 | 0 |
| 1713455700 | 8.08 | 0.13 | 1.64 | 7.94 | 8.08 | 7.94 | 0 |
| 1713369300 | 7.95 | 0.06 | 0.76 | 7.87 | 8.0399999 | 7.86 | 0 |
| 1713282900 | 7.89 | -0.27 | -3.31 | 7.99 | 8.05 | 7.85 | 0 |
| 1713196500 | 8.16 | 0.09 | 1.12 | 8.11 | 8.27 | 8.11 | 0 |
| 1712937300 | 8.07 | 0.04 | 0.50 | 8.1199999 | 8.21 | 8.05 | 0 |
| 1712850900 | 8.03 | -0.11 | -1.35 | 8.13 | 8.17 | 7.9 | 0 |
| 1712764500 | 8.14 | 0.06 | 0.74 | 8.16 | 8.19 | 8.05 | 0 |
| 1712678100 | 8.08 | -0.12 | -1.46 | 8.23 | 8.23 | 8.07 | 0 |
| 1712591700 | 8.2 | 0.04 | 0.49 | 8.19 | 8.24 | 8.13 | 0 |
| 1712332500 | 8.16 | -0.16 | -1.92 | 8.18 | 8.19 | 8.06 | 0 |
| 1712246100 | 8.32 | -0.03 | -0.36 | 8.3 | 8.3699999 | 8.2899999 | 0 |
| 1712159700 | 8.35 | 0.14 | 1.71 | 8.15 | 8.38 | 8.15 | 0 |
| 1712073300 | 8.21 | -0.14 | -1.68 | 8.35 | 8.45 | 8.2 | 0 |
| 1711644900 | 8.35 | 0.05 | 0.60 | 8.3 | 8.41 | 8.28 | 0 |
| 1711558500 | 8.3 | 0.17 | 2.09 | 8.13 | 8.35 | 8.13 | 0 |
| 1711472100 | 8.13 | 0.01 | 0.12 | 8.13 | 8.18 | 8.07 | 0 |
| 1711385700 | 8.1199999 | 0.19 | 2.40 | 7.89 | 8.1199999 | 7.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
