We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.771 | 0.043 | 5.91 | 0.715 | 0.854 | 0.708 | 1000 |
| 1718898900 | 0.728 | -0.165 | -18.48 | 0.851 | 0.851 | 0.717 | 1000 |
| 1718812500 | 0.893 | 0.054 | 6.44 | 0.8149999 | 0.899 | 0.8149999 | 0 |
| 1718726100 | 0.839 | -0.049 | -5.52 | 0.766 | 0.883 | 0.763 | 0 |
| 1718639700 | 0.888 | -0.051 | -5.43 | 0.912 | 0.988 | 0.826 | 0 |
| 1718380500 | 0.939 | 0.252 | 36.68 | 0.633 | 1.002 | 0.626 | 0 |
| 1718294100 | 0.687 | 0.363 | 112.04 | 0.392 | 0.6959999 | 0.34 | 2500 |
| 1718207700 | 0.324 | -0.261 | -44.62 | 0.514 | 0.537 | 0.319 | 1000 |
| 1718121300 | 0.585 | 0.099 | 20.37 | 0.44 | 0.677 | 0.419 | 1000 |
| 1718034900 | 0.486 | 0.081 | 20.00 | 0.531 | 0.557 | 0.486 | 1000 |
| 1717775700 | 0.405 | 0.08 | 24.62 | 0.341 | 0.539 | 0.317 | 0 |
| 1717689300 | 0.325 | -0.064 | -16.45 | 0.337 | 0.3449999 | 0.185 | 0 |
| 1717602900 | 0.389 | -0.139 | -26.33 | 0.449 | 0.477 | 0.3469999 | 0 |
| 1717516500 | 0.528 | 0.172 | 48.31 | 0.4089999 | 0.594 | 0.406 | 0 |
| 1717430100 | 0.356 | -0.122 | -25.52 | 0.2915 | 0.382 | 0.274 | 0 |
| 1717170900 | 0.478 | 0.023 | 5.05 | 0.463 | 0.529 | 0.43 | 0 |
| 1717084500 | 0.455 | -0.021 | -4.41 | 0.558 | 0.558 | 0.439 | 0 |
| 1716998100 | 0.476 | 0.197 | 70.61 | 0.354 | 0.517 | 0.325 | 0 |
| 1716911700 | 0.279 | 0.078 | 38.81 | 0.1845 | 0.323 | 0.101 | 3 |
| 1716825300 | 0.201 | -0.0695 | -25.69 | 0.287 | 0.287 | 0.1975 | 0 |
| 1716566100 | 0.2705 | -0.011 | -3.91 | 0.397 | 0.444 | 0.2655 | 0 |
| 1716479700 | 0.2814999 | 0.0009999 | 0.36 | 0.267 | 0.315 | 0.208 | 0 |
| 1716393300 | 0.2805 | 0.038 | 15.67 | 0.248 | 0.314 | 0.2375 | 0 |
| 1716306900 | 0.2425 | 0.0415 | 20.65 | 0.2425 | 0.324 | 0.222 | 301 |
| 1716220500 | 0.201 | -0.0505 | -20.08 | 0.2335 | 0.237 | 0.1595 | 0 |
| 1715961300 | 0.2515 | 0.014 | 5.89 | 0.2824999 | 0.335 | 0.2415 | 0 |
| 1715874900 | 0.2375 | 0.1325 | 126.19 | 0.0825 | 0.248 | 0.055 | 0 |
| 1715788500 | 0.105 | -0.1345 | -56.16 | 0.2039999 | 0.221 | 0.0755 | 1100 |
| 1715702100 | 0.2395 | 0.008 | 3.46 | 0.2455 | 0.2834999 | 0.2315 | 0 |
| 1715615700 | 0.2315 | 0.0245 | 11.84 | 0.1675 | 0.2595 | 0.1675 | 152 |
| 1715356500 | 0.207 | -0.0785 | -27.50 | 0.2405 | 0.243 | 0.1145 | 0 |
| 1715270100 | 0.2854999 | -0.2025 | -41.50 | 0.442 | 0.465 | 0.2735 | 0 |
| 1715183700 | 0.488 | -0.038 | -7.22 | 0.532 | 0.535 | 0.429 | 0 |
| 1715097300 | 0.526 | -0.263 | -33.33 | 0.754 | 0.754 | 0.522 | 100 |
| 1715010900 | 0.789 | -0.178 | -18.41 | 0.915 | 0.933 | 0.762 | 0 |
| 1714751700 | 0.967 | -0.068 | -6.57 | 0.996 | 1.04 | 0.873 | 0 |
| 1714665300 | 1.035 | 0 | 0.49 | 0.991 | 1.079 | 0.979 | 0 |
| 1714492500 | 1.03 | 0.2 | 24.40 | 0.841 | 1.034 | 0.8149999 | 0 |
| 1714406100 | 0.828 | 0.034 | 4.28 | 0.736 | 0.854 | 0.729 | 0 |
| 1714146900 | 0.794 | -0.24 | -23.21 | 0.919 | 0.952 | 0.765 | 0 |
| 1714060500 | 1.034 | 0.15 | 16.70 | 0.924 | 1.155 | 0.89 | 0 |
| 1713974100 | 0.886 | 0.06 | 7.26 | 0.741 | 0.897 | 0.74 | 0 |
| 1713887700 | 0.826 | -0.293 | -26.18 | 1.008 | 1.008 | 0.826 | 0 |
| 1713801300 | 1.119 | -0.1 | -8.13 | 1.1319999 | 1.193 | 1.077 | 0 |
| 1713542100 | 1.218 | 0.11 | 10.23 | 1.412 | 1.412 | 1.191 | 0 |
| 1713455700 | 1.105 | -0.06 | -5.07 | 1.115 | 1.241 | 1.104 | 0 |
| 1713369300 | 1.164 | -0.05 | -4.20 | 1.204 | 1.228 | 1.058 | 0 |
| 1713282900 | 1.215 | 0.24 | 25.00 | 1.162 | 1.242 | 1.091 | 0 |
| 1713196500 | 0.972 | -0.089 | -8.39 | 0.983 | 1.004 | 0.778 | 0 |
| 1712937300 | 1.061 | 0.05 | 4.84 | 0.888 | 1.09 | 0.804 | 0 |
| 1712850900 | 1.012 | 0.15 | 17.54 | 0.876 | 1.089 | 0.858 | 0 |
| 1712764500 | 0.861 | -0.012 | -1.37 | 0.809 | 0.977 | 0.73 | 0 |
| 1712678100 | 0.873 | 0.227 | 35.14 | 0.684 | 0.897 | 0.674 | 0 |
| 1712591700 | 0.646 | -0.151 | -18.95 | 0.773 | 0.786 | 0.642 | 0 |
| 1712332500 | 0.797 | 0.236 | 42.07 | 0.782 | 0.858 | 0.745 | 0 |
| 1712246100 | 0.561 | -0.036 | -6.03 | 0.613 | 0.616 | 0.54 | 0 |
| 1712159700 | 0.597 | -0.07 | -10.49 | 0.7 | 0.7 | 0.594 | 0 |
| 1712073300 | 0.667 | 0.206 | 44.69 | 0.469 | 0.68 | 0.406 | 198 |
| 1711644900 | 0.461 | -0.026 | -5.34 | 0.455 | 0.488 | 0.45 | 0 |
| 1711558500 | 0.487 | -0.076 | -13.50 | 0.5689999 | 0.5699999 | 0.459 | 0 |
| 1711472100 | 0.5629999 | -0.128 | -18.52 | 0.664 | 0.6959999 | 0.56 | 0 |
| 1711385700 | 0.6909999 | -0.052 | -7.00 | 0.742 | 0.78 | 0.679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
