Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31337 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.65 | 2.615 | 2.675 | 2.645 | 2.61 |
S31337 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31337 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.65 | 0.03 | 1.34% | 2.65 | 2.675 | 2.615 | 0 |
Jun 18 2024 | 2.615 | 0.06 | 2.15% | 2.49 | 2.63 | 2.485 | 0 |
Jun 17 2024 | 2.56 | -0.04 | -1.35% | 2.57 | 2.70 | 2.555 | 0 |
Jun 14 2024 | 2.595 | 0.18 | 7.23% | 2.385 | 2.63 | 2.375 | 0 |
Jun 13 2024 | 2.42 | 0.04 | 1.89% | 2.38 | 2.435 | 2.325 | 0 |
Jun 12 2024 | 2.375 | 0.02 | 1.06% | 2.325 | 2.39 | 2.30 | 0 |
Jun 11 2024 | 2.35 | 0.08 | 3.52% | 2.24 | 2.405 | 2.225 | 0 |
Jun 10 2024 | 2.27 | 0.18 | 8.61% | 2.085 | 2.31 | 2.085 | 0 |
Jun 07 2024 | 2.09 | -0.01 | -0.24% | 2.095 | 2.185 | 2.05 | 0 |
Jun 06 2024 | 2.095 | -0.11 | -4.99% | 2.155 | 2.155 | 2.065 | 0 |
Jun 05 2024 | 2.205 | -0.16 | -6.57% | 2.295 | 2.355 | 2.185 | 0 |
Jun 04 2024 | 2.36 | 0.02 | 1.07% | 2.32 | 2.365 | 2.29 | 0 |
Jun 03 2024 | 2.335 | -0.05 | -1.89% | 2.29 | 2.365 | 2.275 | 0 |
May 31 2024 | 2.38 | 0.00 | 0.00% | 2.34 | 2.395 | 2.33 | 0 |
May 30 2024 | 2.38 | -0.05 | -2.06% | 2.505 | 2.525 | 2.38 | 0 |
May 29 2024 | 2.43 | 0.17 | 7.52% | 2.31 | 2.43 | 2.28 | 0 |
May 28 2024 | 2.26 | 0.07 | 3.20% | 2.16 | 2.285 | 2.135 | 0 |
May 27 2024 | 2.19 | -0.03 | -1.35% | 2.225 | 2.23 | 2.185 | 0 |
May 24 2024 | 2.22 | 0.02 | 0.68% | 2.29 | 2.295 | 2.15 | 0 |
May 23 2024 | 2.205 | -0.01 | -0.23% | 2.17 | 2.225 | 2.155 | 0 |
May 22 2024 | 2.21 | 0.18 | 8.87% | 2.03 | 2.225 | 2.025 | 0 |
May 21 2024 | 2.03 | 0.09 | 4.91% | 1.955 | 2.035 | 1.94 | 0 |
May 20 2024 | 1.935 | 0.05 | 2.38% | 1.87 | 1.94 | 1.855 | 0 |