We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1.69 | -0.12 | -6.37 | 1.78 | 1.785 | 1.685 | 0 |
| 1726761300 | 1.805 | 0.1 | 5.56 | 1.735 | 1.87 | 1.725 | 0 |
| 1726674900 | 1.71 | 0.03 | 1.79 | 1.665 | 1.735 | 1.66 | 0 |
| 1726588500 | 1.68 | 0.02 | 1.20 | 1.675 | 1.695 | 1.665 | 0 |
| 1726502100 | 1.66 | -0.06 | -3.49 | 1.725 | 1.725 | 1.635 | 0 |
| 1726242900 | 1.72 | 0.06 | 3.61 | 1.665 | 1.75 | 1.66 | 0 |
| 1726156500 | 1.66 | 0.06 | 3.75 | 1.665 | 1.68 | 1.625 | 0 |
| 1726070100 | 1.6 | -0.05 | -3.03 | 1.6299999 | 1.675 | 1.57 | 0 |
| 1725983700 | 1.65 | -0.01 | -0.30 | 1.66 | 1.685 | 1.62 | 0 |
| 1725897300 | 1.655 | 0.04 | 2.80 | 1.625 | 1.72 | 1.61 | 0 |
| 1725638100 | 1.61 | -0.09 | -5.29 | 1.69 | 1.69 | 1.605 | 0 |
| 1725551700 | 1.7 | -0.03 | -1.45 | 1.71 | 1.765 | 1.69 | 0 |
| 1725465300 | 1.725 | -0.02 | -0.86 | 1.695 | 1.75 | 1.665 | 0 |
| 1725378900 | 1.74 | -0.05 | -2.79 | 1.785 | 1.82 | 1.73 | 0 |
| 1725292500 | 1.79 | 0 | 0.00 | 1.785 | 1.8 | 1.735 | 0 |
| 1725033300 | 1.79 | 0.03 | 1.42 | 1.76 | 1.815 | 1.755 | 0 |
| 1724946900 | 1.765 | -0.01 | -0.28 | 1.755 | 1.795 | 1.755 | 0 |
| 1724860500 | 1.77 | 0.04 | 2.31 | 1.74 | 1.795 | 1.735 | 0 |
| 1724774100 | 1.73 | 0.01 | 0.58 | 1.73 | 1.775 | 1.715 | 0 |
| 1724687700 | 1.72 | -0.01 | -0.29 | 1.715 | 1.755 | 1.705 | 0 |
| 1724428500 | 1.725 | 0.04 | 2.37 | 1.685 | 1.74 | 1.68 | 0 |
| 1724342100 | 1.685 | 0.01 | 0.60 | 1.68 | 1.72 | 1.66 | 0 |
| 1724255700 | 1.675 | 0.01 | 0.60 | 1.675 | 1.685 | 1.625 | 0 |
| 1724169300 | 1.665 | -0.01 | -0.30 | 1.68 | 1.715 | 1.66 | 0 |
| 1724082900 | 1.67 | 0.04 | 2.77 | 1.635 | 1.68 | 1.62 | 0 |
| 1723823700 | 1.625 | 0.06 | 3.83 | 1.695 | 1.695 | 1.62 | 0 |
| 1723650900 | 1.565 | -0.02 | -0.95 | 1.605 | 1.61 | 1.55 | 0 |
| 1723564500 | 1.58 | 0.04 | 2.27 | 1.555 | 1.58 | 1.5 | 0 |
| 1723478100 | 1.545 | 0.01 | 0.98 | 1.535 | 1.56 | 1.51 | 0 |
| 1723218900 | 1.53 | -0.01 | -0.65 | 1.565 | 1.565 | 1.5049999 | 0 |
| 1723132500 | 1.54 | -0.02 | -0.96 | 1.51 | 1.55 | 1.469 | 0 |
| 1723046100 | 1.555 | 0.05 | 3.32 | 1.555 | 1.615 | 1.545 | 0 |
| 1722959700 | 1.5049999 | -0.11 | -6.52 | 1.66 | 1.66 | 1.482 | 0 |
| 1722873300 | 1.61 | -0.1 | -5.57 | 1.595 | 1.6399999 | 1.5 | 0 |
| 1722614100 | 1.705 | -0.22 | -11.20 | 1.87 | 1.935 | 1.705 | 0 |
| 1722527700 | 1.92 | -0.19 | -8.79 | 2.095 | 2.11 | 1.905 | 0 |
| 1722441300 | 2.105 | -0.03 | -1.41 | 2.1549999 | 2.17 | 2.09 | 0 |
| 1722354900 | 2.1349999 | 0.05 | 2.64 | 2.07 | 2.16 | 2.07 | 0 |
| 1722268500 | 2.08 | -0.07 | -3.03 | 2.15 | 2.165 | 2.04 | 0 |
| 1722009300 | 2.145 | 0.08 | 3.62 | 2.07 | 2.1549999 | 2.05 | 0 |
| 1721922900 | 2.07 | 0.08 | 4.28 | 1.94 | 2.1 | 1.93 | 0 |
| 1721836500 | 1.985 | -0.01 | -0.50 | 1.98 | 2.045 | 1.955 | 0 |
| 1721750100 | 1.995 | -0.08 | -3.62 | 2.095 | 2.095 | 1.97 | 0 |
| 1721663700 | 2.07 | 0.05 | 2.48 | 2.005 | 2.08 | 1.995 | 0 |
| 1721404500 | 2.02 | -0.01 | -0.25 | 2.025 | 2.085 | 1.98 | 0 |
| 1721318100 | 2.025 | 0.02 | 1.00 | 1.995 | 2.045 | 1.985 | 0 |
| 1721231700 | 2.005 | -0.06 | -2.67 | 2.085 | 2.09 | 1.99 | 0 |
| 1721145300 | 2.06 | 0.06 | 2.74 | 2 | 2.07 | 1.955 | 0 |
| 1721058900 | 2.005 | -0.03 | -1.23 | 2.02 | 2.045 | 1.985 | 0 |
| 1720799700 | 2.0299999 | 0.02 | 1.25 | 2 | 2.035 | 1.98 | 0 |
| 1720713300 | 2.005 | 0.06 | 3.08 | 1.955 | 2.015 | 1.94 | 0 |
| 1720626900 | 1.945 | 0.05 | 2.37 | 1.92 | 1.955 | 1.885 | 0 |
| 1720540500 | 1.9 | -0.04 | -1.81 | 1.925 | 1.945 | 1.895 | 0 |
| 1720454100 | 1.935 | -0.03 | -1.28 | 2.0299999 | 2.04 | 1.905 | 0 |
| 1720194900 | 1.96 | -0.03 | -1.26 | 1.995 | 2.02 | 1.935 | 0 |
| 1720108500 | 1.985 | 0.07 | 3.39 | 1.92 | 2.025 | 1.92 | 0 |
| 1720022100 | 1.92 | 0.1 | 5.21 | 1.85 | 1.97 | 1.85 | 0 |
| 1719935700 | 1.825 | -0.12 | -5.93 | 1.945 | 1.945 | 1.795 | 0 |
| 1719849300 | 1.94 | 0.05 | 2.92 | 1.98 | 1.99 | 1.94 | 0 |
| 1719590100 | 1.885 | -0.09 | -4.31 | 1.99 | 1.99 | 1.835 | 0 |
| 1719503700 | 1.97 | -0.02 | -1.01 | 1.995 | 2.015 | 1.965 | 0 |
| 1719417300 | 1.99 | -0.03 | -1.24 | 1.995 | 2.005 | 1.955 | 0 |
| 1719330900 | 2.015 | -0.11 | -4.95 | 2.11 | 2.1349999 | 2 | 0 |
| 1719244500 | 2.12 | 0.1 | 4.95 | 1.995 | 2.1349999 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
