We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 6.49 | -0.1 | -1.52 | 6.85 | 6.85 | 6.34 | 30248 |
| 1718812500 | 6.59 | 0.16 | 2.49 | 6.5599999 | 6.62 | 6.51 | 2325 |
| 1718726100 | 6.43 | 0.29 | 4.72 | 6.5 | 6.63 | 6.35 | 51735 |
| 1718639700 | 6.14 | 0.26 | 4.42 | 5.98 | 6.15 | 5.93 | 24319 |
| 1718380500 | 5.88 | 0.14 | 2.44 | 5.86 | 5.99 | 5.68 | 46069 |
| 1718294100 | 5.74 | 0.12 | 2.14 | 5.83 | 5.93 | 5.67 | 77658 |
| 1718207700 | 5.62 | 0.7 | 14.23 | 5.18 | 5.65 | 5.13 | 381979 |
| 1718121300 | 4.92 | 0.06 | 1.23 | 4.93 | 4.95 | 4.72 | 146991 |
| 1718034900 | 4.86 | 0.05 | 1.04 | 4.71 | 4.86 | 4.69 | 36079 |
| 1717775700 | 4.8099999 | 0 | 0.00 | 4.8 | 4.9 | 4.6 | 40129 |
| 1717689300 | 4.8099999 | 0.14 | 3.00 | 4.79 | 4.86 | 4.75 | 87064 |
| 1717602900 | 4.67 | 0.6 | 14.74 | 4.29 | 4.67 | 4.2 | 110726 |
| 1717516500 | 4.07 | -0.02 | -0.49 | 4.09 | 4.13 | 3.92 | 29748 |
| 1717430100 | 4.09 | 0.42 | 11.44 | 4.13 | 4.28 | 4.01 | 69273 |
| 1717170900 | 3.67 | -0.54 | -12.83 | 3.99 | 4.17 | 3.67 | 124944 |
| 1717084500 | 4.21 | -0.3 | -6.65 | 4.21 | 4.38 | 4.14 | 48777 |
| 1716998100 | 4.51 | -0.07 | -1.53 | 4.5 | 4.55 | 4.34 | 29680 |
| 1716911700 | 4.58 | -0.04 | -0.87 | 4.55 | 4.68 | 4.43 | 30835 |
| 1716825300 | 4.62 | 0.03 | 0.65 | 4.51 | 4.62 | 4.51 | 15074 |
| 1716566100 | 4.59 | 0 | 0.00 | 4.3 | 4.59 | 4.25 | 58959 |
| 1716479700 | 4.59 | 0.11 | 2.46 | 4.67 | 4.78 | 4.44 | 274320 |
| 1716393300 | 4.48 | 0.11 | 2.52 | 4.43 | 4.49 | 4.36 | 59310 |
| 1716306900 | 4.37 | 0.02 | 0.46 | 4.32 | 4.37 | 4.23 | 34880 |
| 1716220500 | 4.35 | 0.16 | 3.82 | 4.21 | 4.38 | 4.18 | 25696 |
| 1715961300 | 4.19 | -0.17 | -3.90 | 4.22 | 4.26 | 4.15 | 20236 |
| 1715874900 | 4.36 | 0.27 | 6.60 | 4.29 | 4.37 | 4.23 | 92705 |
| 1715788500 | 4.09 | 0.31 | 8.20 | 3.89 | 4.13 | 3.83 | 166832 |
| 1715702100 | 3.78 | 0.08 | 2.16 | 3.69 | 3.8 | 3.59 | 78599 |
| 1715615700 | 3.7 | 0.04 | 1.09 | 3.74 | 3.77 | 3.67 | 108909 |
| 1715356500 | 3.66 | 0.02 | 0.55 | 3.64 | 3.79 | 3.61 | 108222 |
| 1715270100 | 3.64 | 0.05 | 1.39 | 3.54 | 3.65 | 3.49 | 43588 |
| 1715183700 | 3.59 | -0.07 | -1.91 | 3.6 | 3.65 | 3.43 | 46101 |
| 1715097300 | 3.66 | 0.19 | 5.48 | 3.58 | 3.68 | 3.54 | 82728 |
| 1715010900 | 3.47 | 0.18 | 5.47 | 3.35 | 3.49 | 3.34 | 106194 |
| 1714751700 | 3.29 | 0.44 | 15.24 | 3.08 | 3.37 | 3.04 | 245353 |
| 1714665300 | 2.855 | -0.3 | -9.37 | 2.87 | 2.93 | 2.705 | 210377 |
| 1714492500 | 3.15 | -0.14 | -4.26 | 3.31 | 3.32 | 3.14 | 80407 |
| 1714406100 | 3.29 | 0.03 | 0.92 | 3.3 | 3.38 | 3.25 | 178518 |
| 1714146900 | 3.2599999 | 0.53 | 19.41 | 3.18 | 3.31 | 3.06 | 347327 |
| 1714060500 | 2.73 | -0.31 | -10.20 | 2.755 | 2.875 | 2.63 | 211138 |
| 1713974100 | 3.04 | 0.08 | 2.53 | 3.15 | 3.19 | 3.02 | 385661 |
| 1713887700 | 2.965 | 0.42 | 16.27 | 2.71 | 2.975 | 2.685 | 198433 |
| 1713801300 | 2.55 | -0.16 | -5.90 | 2.64 | 2.695 | 2.515 | 140944 |
| 1713542100 | 2.71 | -0.46 | -14.51 | 2.7799999 | 2.965 | 2.705 | 293508 |
| 1713455700 | 3.17 | -0.12 | -3.65 | 3.21 | 3.2599999 | 2.995 | 127259 |
| 1713369300 | 3.29 | -0.16 | -4.64 | 3.34 | 3.51 | 3.27 | 97994 |
| 1713282900 | 3.45 | -0.42 | -10.85 | 3.41 | 3.46 | 3.32 | 220289 |
| 1713196500 | 3.87 | -0.14 | -3.49 | 4 | 4.12 | 3.85 | 103085 |
| 1712937300 | 4.01 | 0.02 | 0.50 | 4.3099999 | 4.36 | 3.92 | 144334 |
| 1712850900 | 3.99 | 0.13 | 3.37 | 3.91 | 4.03 | 3.8 | 75352 |
| 1712764500 | 3.86 | -0.06 | -1.53 | 4.11 | 4.22 | 3.67 | 194117 |
| 1712678100 | 3.92 | -0.16 | -3.92 | 4.04 | 4.15 | 3.81 | 96555 |
| 1712591700 | 4.08 | 0.08 | 2.00 | 4.03 | 4.14 | 3.95 | 55548 |
| 1712332500 | 4 | -0.36 | -8.26 | 3.81 | 4.07 | 3.71 | 159612 |
| 1712246100 | 4.36 | 0.07 | 1.63 | 4.26 | 4.46 | 4.25 | 42898 |
| 1712159700 | 4.29 | 0.24 | 5.93 | 4.04 | 4.3 | 3.99 | 66208 |
| 1712073300 | 4.05 | -0.34 | -7.74 | 4.42 | 4.45 | 3.94 | 127970 |
| 1711644900 | 4.39 | 0.08 | 1.86 | 4.43 | 4.47 | 4.36 | 45643 |
| 1711558500 | 4.3099999 | -0.2 | -4.43 | 4.41 | 4.54 | 4.25 | 71695 |
| 1711472100 | 4.51 | 0.05 | 1.12 | 4.5599999 | 4.59 | 4.46 | 70583 |
| 1711385700 | 4.46 | -0.04 | -0.89 | 4.48 | 4.5199999 | 4.2699999 | 93228 |
| 1711126500 | 4.5 | -0.22 | -4.66 | 4.49 | 4.57 | 4.39 | 79294 |
| 1711040100 | 4.72 | 0.69 | 17.12 | 4.55 | 4.72 | 4.5199999 | 260276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
