We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 30.85 | 0.1 | 0.33 | 30.3 | 31.12 | 30.2 | 15 |
| 1719244500 | 30.75 | -0.22 | -0.71 | 30.62 | 30.85 | 30.27 | 35 |
| 1718985300 | 30.97 | -0.1 | -0.32 | 30.9 | 31.05 | 29.89 | 75 |
| 1718898900 | 31.07 | 0 | 0.00 | 31.47 | 31.67 | 30.8 | 0 |
| 1718812500 | 31.07 | 0.9 | 2.98 | 30.5 | 31.22 | 30.17 | 200 |
| 1718726100 | 30.17 | -0.95 | -3.05 | 31.05 | 31.17 | 29.89 | 2089 |
| 1718639700 | 31.12 | 0.4 | 1.30 | 31.15 | 31.32 | 30.06 | 0 |
| 1718380500 | 30.72 | -0.63 | -2.01 | 31.2 | 31.55 | 30.47 | 164 |
| 1718294100 | 31.35 | 0.6 | 1.95 | 31.15 | 31.8 | 30.6 | 0 |
| 1718207700 | 30.75 | -2.45 | -7.38 | 32.65 | 33.2 | 30.75 | 194 |
| 1718121300 | 33.2 | -0.25 | -0.75 | 33.2 | 35.1 | 33 | 7 |
| 1718034900 | 33.45 | 2.08 | 6.63 | 32.52 | 33.7 | 32.22 | 300 |
| 1717775700 | 31.37 | 1.32 | 4.39 | 30.12 | 31.87 | 30.07 | 10 |
| 1717689300 | 30.05 | 0.97 | 3.34 | 29.22 | 30.47 | 29.16 | 100 |
| 1717602900 | 29.08 | -0.98 | -3.26 | 30.37 | 30.37 | 29.08 | 0 |
| 1717516500 | 30.06 | -0.54 | -1.76 | 30.45 | 30.72 | 29.51 | 70 |
| 1717430100 | 30.6 | -1.1 | -3.47 | 31.65 | 31.75 | 30.1 | 0 |
| 1717170900 | 31.7 | 0.15 | 0.48 | 31.75 | 32.4 | 31.3 | 0 |
| 1717084500 | 31.55 | -0.72 | -2.23 | 32.299999 | 32.45 | 31.55 | 25 |
| 1716998100 | 32.27 | 1.65 | 5.39 | 31.42 | 32.27 | 30.8 | 33 |
| 1716911700 | 30.62 | 0.95 | 3.20 | 29.88 | 30.77 | 29.65 | 0 |
| 1716825300 | 29.67 | -0.83 | -2.72 | 30.22 | 30.75 | 29.47 | 0 |
| 1716566100 | 30.5 | -0.22 | -0.72 | 30.6 | 31.15 | 30.25 | 0 |
| 1716479700 | 30.72 | 1.11 | 3.75 | 29.74 | 30.82 | 29.12 | 0 |
| 1716393300 | 29.61 | 0.43 | 1.47 | 29.8 | 30.17 | 29.39 | 0 |
| 1716306900 | 29.18 | -0.23 | -0.78 | 29.42 | 29.62 | 28.92 | 0 |
| 1716220500 | 29.41 | 0.15 | 0.51 | 29.73 | 29.8 | 29.17 | 0 |
| 1715961300 | 29.26 | 0.84 | 2.96 | 28.84 | 29.37 | 28.62 | 0 |
| 1715874900 | 28.42 | 0.2 | 0.71 | 27.69 | 28.5 | 27.69 | 0 |
| 1715788500 | 28.22 | -2.38 | -7.78 | 30.2 | 30.2 | 28.19 | 20 |
| 1715702100 | 30.6 | 0.43 | 1.43 | 30.25 | 31 | 29.87 | 20 |
| 1715615700 | 30.17 | 0.05 | 0.17 | 30.02 | 30.22 | 29.67 | 0 |
| 1715356500 | 30.12 | 0.17 | 0.57 | 29.31 | 30.22 | 29.06 | 160 |
| 1715270100 | 29.95 | 0.69 | 2.36 | 29.67 | 30.27 | 29.43 | 0 |
| 1715183700 | 29.26 | 0.54 | 1.88 | 29.25 | 29.58 | 28.94 | 10 |
| 1715097300 | 28.72 | -0.68 | -2.31 | 28.7 | 29.37 | 28.6 | 0 |
| 1715010900 | 29.4 | -0.51 | -1.71 | 29.01 | 29.44 | 28.41 | 0 |
| 1714751700 | 29.91 | -0.59 | -1.93 | 29.91 | 30.47 | 28.64 | 0 |
| 1714665300 | 30.5 | -0.55 | -1.77 | 30.4 | 30.95 | 29.86 | 160 |
| 1714492500 | 31.05 | 0.83 | 2.75 | 29.92 | 31.32 | 29.92 | 99 |
| 1714406100 | 30.22 | -1.13 | -3.60 | 31.1 | 31.15 | 30.01 | 1609 |
| 1714146900 | 31.35 | -1.55 | -4.71 | 32.65 | 32.65 | 30.95 | 1510 |
| 1714060500 | 32.9 | 0.43 | 1.32 | 32.6 | 33.75 | 31.82 | 0 |
| 1713974100 | 32.47 | 2.12 | 6.99 | 30.82 | 32.57 | 30.77 | 0 |
| 1713887700 | 30.35 | -0.15 | -0.49 | 30.06 | 31.12 | 29.79 | 0 |
| 1713801300 | 30.5 | -1.2 | -3.79 | 32.02 | 32.049999 | 30.35 | 0 |
| 1713542100 | 31.7 | 0.3 | 0.96 | 30.6 | 32 | 30.6 | 70 |
| 1713455700 | 31.4 | -0.05 | -0.16 | 30.65 | 31.67 | 30.27 | 0 |
| 1713369300 | 31.45 | -0.4 | -1.26 | 32.22 | 32.32 | 30.72 | 0 |
| 1713282900 | 31.85 | 1.23 | 4.02 | 30.7 | 32.25 | 30.7 | 0 |
| 1713196500 | 30.62 | 1.36 | 4.65 | 29.56 | 30.85 | 29.26 | 0 |
| 1712937300 | 29.26 | -2.09 | -6.67 | 30.85 | 30.85 | 28.6 | 0 |
| 1712850900 | 31.35 | 1.55 | 5.20 | 30.02 | 31.47 | 29.88 | 0 |
| 1712764500 | 29.8 | 0.77 | 2.65 | 28.9 | 30.37 | 28.2 | 0 |
| 1712678100 | 29.03 | -1.39 | -4.57 | 30.06 | 30.1 | 28.92 | 0 |
| 1712591700 | 30.42 | 0.22 | 0.73 | 30.92 | 30.92 | 30.21 | 8 |
| 1712332500 | 30.2 | 1.08 | 3.71 | 28.94 | 30.37 | 28.93 | 0 |
| 1712246100 | 29.12 | -1.85 | -5.97 | 30.42 | 30.5 | 28.83 | 1010 |
| 1712159700 | 30.97 | 0.52 | 1.71 | 30.37 | 31.65 | 30.06 | 120 |
| 1712073300 | 30.45 | 1.91 | 6.69 | 30.37 | 30.82 | 29.07 | 80 |
| 1711644900 | 28.54 | 0.81 | 2.92 | 27.94 | 28.96 | 27.94 | 374 |
| 1711558500 | 27.73 | -0.56 | -1.98 | 28.03 | 28.3 | 27.66 | 120 |
| 1711472100 | 28.29 | -0.69 | -2.38 | 28.84 | 28.85 | 28.04 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
