Volume | 7,412 |
|
|||||
News | - | ||||||
Day High | 109.40 | Low High |
|||||
Day Low | 107.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sesa SPA | SES | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.50 | 107.50 | 109.40 | 108.70 | 108.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
412 | 7,412 | - | 91.00 - 127.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:29 | 15 | 108.70 € | EUR |
Sesa News
Sesa Discussion Forums - SES
Date | Time | Comments | Title |
---|---|---|---|
4/15/2024 | 04:31 | - | Added |
6/05/2020 | 16:35 | - | Anyone know what''s happening with SES right now? |
10/15/2019 | 05:16 | - | $SES bounce baby |
4/08/2019 | 10:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Enters Technology Purchase |
4/02/2019 | 08:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Engages Financial Advisors |
Historical SES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.00 | 110.00 | 104.60 | 106.64 | 15,310 | 1.70 | 1.59% |
1 Month | 102.50 | 110.90 | 100.90 | 106.16 | 14,856 | 6.20 | 6.05% |
3 Months | 105.10 | 110.90 | 95.60 | 101.98 | 19,072 | 3.60 | 3.43% |
6 Months | 105.30 | 127.40 | 95.60 | 109.91 | 18,839 | 3.40 | 3.23% |
1 Year | 112.10 | 127.40 | 91.00 | 107.09 | 17,968 | -3.40 | -3.03% |
3 Years | 134.80 | 192.60 | 91.00 | 130.41 | 18,835 | -26.10 | -19.36% |
5 Years | 27.10 | 192.60 | 26.80 | 99.32 | 22,802 | 81.60 | 301.11% |