Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salvatore Ferragamo SpA | SFER | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -3.44% | 8.695 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.025 | 8.635 | 9.025 | 8.695 | 9.005 |
SFER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.425 | 9.445 | 8.635 | 9.16 | 262,099 | -0.73 | -7.75% |
| 1 Month | 9.74 | 9.83 | 8.635 | 9.32 | 247,112 | -1.05 | -10.73% |
| 3 Months | 10.92 | 11.47 | 8.635 | 9.71 | 375,017 | -2.23 | -20.38% |
| 6 Months | 12.27 | 12.97 | 8.635 | 10.76 | 335,068 | -3.58 | -29.14% |
| 1 Year | 15.60 | 15.70 | 8.635 | 11.71 | 261,659 | -6.91 | -44.26% |
| 3 Years | 19.40 | 23.25 | 8.635 | 16.07 | 311,264 | -10.71 | -55.18% |
| 5 Years | 19.99 | 23.25 | 8.635 | 15.50 | 418,682 | -11.30 | -56.50% |
SFER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.685 | -0.39 | -4.24% | 9.025 | 9.025 | 8.635 | 474,361 |
| Jun 13 2024 | 9.07 | -0.14 | -1.47% | 9.225 | 9.225 | 8.88 | 524,059 |
| Jun 12 2024 | 9.205 | 0.07 | 0.77% | 9.115 | 9.22 | 9.06 | 208,448 |
| Jun 11 2024 | 9.135 | -0.07 | -0.76% | 9.26 | 9.26 | 9.11 | 231,055 |
| Jun 10 2024 | 9.205 | -0.16 | -1.66% | 9.24 | 9.285 | 9.105 | 194,686 |
| Jun 07 2024 | 9.36 | -0.08 | -0.85% | 9.425 | 9.445 | 9.275 | 152,245 |
| Jun 06 2024 | 9.44 | 0.05 | 0.59% | 9.435 | 9.495 | 9.345 | 212,113 |
| Jun 05 2024 | 9.385 | -0.07 | -0.74% | 9.435 | 9.495 | 9.27 | 279,405 |
| Jun 04 2024 | 9.455 | -0.06 | -0.58% | 9.465 | 9.48 | 9.325 | 202,710 |
| Jun 03 2024 | 9.51 | 0.22 | 2.37% | 9.345 | 9.565 | 9.31 | 224,271 |
| May 31 2024 | 9.29 | -0.10 | -1.06% | 9.395 | 9.395 | 9.21 | 341,932 |
| May 30 2024 | 9.39 | 0.16 | 1.73% | 9.155 | 9.40 | 9.155 | 179,436 |
| May 29 2024 | 9.23 | -0.12 | -1.23% | 9.315 | 9.33 | 9.23 | 204,185 |
| May 28 2024 | 9.345 | -0.20 | -2.04% | 9.58 | 9.585 | 9.33 | 212,477 |
| May 27 2024 | 9.54 | 0.24 | 2.58% | 9.43 | 9.56 | 9.37 | 175,437 |
| May 24 2024 | 9.30 | -0.08 | -0.80% | 9.305 | 9.385 | 9.255 | 215,636 |
| May 23 2024 | 9.375 | 0.02 | 0.21% | 9.395 | 9.48 | 9.33 | 161,234 |
| May 22 2024 | 9.355 | 0.11 | 1.14% | 9.21 | 9.375 | 9.21 | 254,647 |
| May 21 2024 | 9.25 | -0.32 | -3.29% | 9.60 | 9.65 | 9.25 | 648,132 |
| May 20 2024 | 9.565 | -0.15 | -1.49% | 9.58 | 9.69 | 9.55 | 105,449 |
| May 17 2024 | 9.71 | -0.03 | -0.31% | 9.74 | 9.83 | 9.62 | 214,689 |
| May 16 2024 | 9.74 | 0.03 | 0.31% | 9.765 | 9.775 | 9.67 | 238,020 |
