Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAES Getters SPA | SG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.70 | 02:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.65 | 27.65 | 27.70 | 27.70 |
SG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.65 | 27.85 | 27.65 | 27.71 | 149,586 | 0.05 | 0.18% |
| 1 Month | 26.30 | 27.85 | 26.20 | 27.14 | 175,177 | 1.40 | 5.32% |
| 3 Months | 35.70 | 38.55 | 25.95 | 30.89 | 173,069 | -8.00 | -22.41% |
| 6 Months | 33.65 | 38.55 | 25.95 | 31.94 | 108,943 | -5.95 | -17.68% |
| 1 Year | 27.90 | 38.55 | 25.95 | 32.18 | 76,957 | -0.20 | -0.72% |
| 3 Years | 21.90 | 38.55 | 19.64 | 30.68 | 35,468 | 5.80 | 26.48% |
| 5 Years | 20.75 | 38.55 | 14.12 | 28.83 | 29,103 | 6.95 | 33.49% |
SG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 27.65 | -0.05 | -0.18% | 27.70 | 27.75 | 27.65 | 185,093 |
| Jun 18 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.65 | 216,104 |
| Jun 17 2024 | 27.70 | -0.10 | -0.36% | 27.85 | 27.85 | 27.65 | 87,302 |
| Jun 14 2024 | 27.80 | 0.10 | 0.36% | 27.70 | 27.85 | 27.65 | 191,527 |
| Jun 13 2024 | 27.70 | 0.00 | 0.00% | 27.65 | 27.75 | 27.65 | 67,905 |
| Jun 12 2024 | 27.70 | 0.10 | 0.36% | 27.70 | 27.70 | 27.60 | 92,005 |
| Jun 11 2024 | 27.60 | -0.10 | -0.36% | 27.70 | 27.75 | 27.60 | 180,483 |
| Jun 10 2024 | 27.70 | 0.35 | 1.28% | 27.70 | 27.75 | 27.70 | 368,749 |
| Jun 07 2024 | 27.35 | 0.05 | 0.18% | 27.20 | 27.35 | 27.20 | 76,267 |
| Jun 06 2024 | 27.30 | 0.00 | 0.00% | 27.10 | 27.35 | 27.05 | 324,835 |
| Jun 05 2024 | 27.30 | 0.25 | 0.92% | 27.15 | 27.30 | 26.85 | 106,046 |
| Jun 04 2024 | 27.05 | 0.15 | 0.56% | 26.90 | 27.15 | 26.90 | 212,943 |
| Jun 03 2024 | 26.90 | 0.35 | 1.32% | 26.60 | 27.00 | 26.60 | 132,316 |
| May 31 2024 | 26.55 | 0.05 | 0.19% | 26.55 | 26.60 | 26.50 | 110,658 |
| May 30 2024 | 26.50 | 0.05 | 0.19% | 26.45 | 26.55 | 26.45 | 182,353 |
| May 29 2024 | 26.45 | -0.15 | -0.56% | 26.60 | 26.70 | 26.45 | 344,303 |
| May 28 2024 | 26.60 | 0.10 | 0.38% | 26.60 | 26.65 | 26.55 | 193,817 |
| May 27 2024 | 26.50 | -0.05 | -0.19% | 26.60 | 26.65 | 26.50 | 119,094 |
| May 24 2024 | 26.55 | 0.35 | 1.34% | 26.25 | 26.90 | 26.20 | 215,393 |
| May 23 2024 | 26.20 | 0.00 | 0.00% | 26.30 | 26.30 | 26.20 | 96,355 |
| May 22 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.30 | 26.20 | 98,933 |
| May 21 2024 | 26.20 | 0.00 | 0.00% | 26.25 | 26.25 | 26.20 | 120,550 |
| May 20 2024 | 26.20 | 0.00 | 0.00% | 26.25 | 26.30 | 26.20 | 86,836 |
