We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 3.19 | -0.09 | -2.74 | 3.2599999 | 3.27 | 3.17 | 0 |
| 1730393700 | 3.2799999 | 0.26 | 8.61 | 3.16 | 3.3 | 3.12 | 0 |
| 1730307300 | 3.02 | -0.03 | -0.98 | 2.99 | 3.07 | 2.985 | 0 |
| 1730220900 | 3.05 | -0.02 | -0.65 | 3.08 | 3.13 | 3.04 | 0 |
| 1730134500 | 3.07 | 0.04 | 1.32 | 3.05 | 3.08 | 3.02 | 0 |
| 1729871700 | 3.0299999 | -0.15 | -4.72 | 3.14 | 3.15 | 3 | 0 |
| 1729785300 | 3.18 | -0.02 | -0.63 | 3.18 | 3.19 | 3.14 | 200 |
| 1729698900 | 3.2 | 0.08 | 2.56 | 3.11 | 3.2 | 3.1 | 0 |
| 1729612500 | 3.12 | -0.04 | -1.27 | 3.12 | 3.17 | 3.1 | 0 |
| 1729526100 | 3.16 | 0.08 | 2.60 | 3.11 | 3.16 | 3.07 | 0 |
| 1729266900 | 3.08 | -0.05 | -1.60 | 3.14 | 3.14 | 3.08 | 0 |
| 1729180500 | 3.13 | -0.05 | -1.57 | 3.16 | 3.16 | 3.06 | 0 |
| 1729094100 | 3.18 | 0.06 | 1.92 | 3.14 | 3.21 | 3.13 | 0 |
| 1729007700 | 3.12 | 0.07 | 2.30 | 3.04 | 3.15 | 3.0099999 | 0 |
| 1728921300 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3 | 0 |
| 1728662100 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 3.08 | 0 |
| 1728575700 | 3.1 | -0.02 | -0.64 | 3.1 | 3.15 | 3.09 | 0 |
| 1728489300 | 3.12 | -0.07 | -2.19 | 3.18 | 3.2 | 3.12 | 0 |
| 1728402900 | 3.19 | -0.04 | -1.24 | 3.31 | 3.32 | 3.18 | 0 |
| 1728316500 | 3.23 | -0.04 | -1.22 | 3.21 | 3.27 | 3.2 | 0 |
| 1728057300 | 3.27 | -0.04 | -1.21 | 3.2799999 | 3.29 | 3.18 | 0 |
| 1727970900 | 3.31 | 0.05 | 1.53 | 3.32 | 3.36 | 3.24 | 0 |
| 1727884500 | 3.2599999 | -0.08 | -2.40 | 3.32 | 3.36 | 3.24 | 304 |
| 1727798100 | 3.34 | 0.19 | 6.03 | 3.14 | 3.36 | 3.12 | 0 |
| 1727711700 | 3.15 | 0.02 | 0.64 | 3.17 | 3.18 | 3.13 | 0 |
| 1727452500 | 3.13 | -0.01 | -0.32 | 3.1 | 3.14 | 3.06 | 0 |
| 1727366100 | 3.14 | -0.01 | -0.32 | 3.06 | 3.15 | 3 | 0 |
| 1727279700 | 3.15 | -0.05 | -1.56 | 3.19 | 3.21 | 3.12 | 0 |
| 1727193300 | 3.2 | -0.02 | -0.62 | 3.22 | 3.27 | 3.18 | 0 |
| 1727106900 | 3.22 | -0.08 | -2.42 | 3.2 | 3.2799999 | 3.2 | 50 |
| 1726847700 | 3.3 | 0.11 | 3.45 | 3.23 | 3.31 | 3.21 | 0 |
| 1726761300 | 3.19 | -0.28 | -8.07 | 3.33 | 3.34 | 3.19 | 0 |
| 1726674900 | 3.47 | 0.07 | 2.06 | 3.44 | 3.47 | 3.42 | 0 |
| 1726588500 | 3.4 | -0.06 | -1.73 | 3.43 | 3.44 | 3.36 | 0 |
| 1726502100 | 3.46 | 0.05 | 1.47 | 3.41 | 3.51 | 3.39 | 700 |
| 1726242900 | 3.41 | -0.14 | -3.94 | 3.45 | 3.46 | 3.41 | 4040 |
| 1726156500 | 3.55 | -0.38 | -9.67 | 3.54 | 3.59 | 3.5 | 825 |
| 1726070100 | 3.93 | 0.06 | 1.55 | 3.88 | 4.01 | 3.78 | 0 |
| 1725983700 | 3.87 | -0.13 | -3.25 | 3.94 | 3.98 | 3.85 | 266 |
| 1725897300 | 4 | -0.01 | -0.25 | 4 | 4.03 | 3.91 | 0 |
| 1725638100 | 4.01 | 0.23 | 6.08 | 3.8 | 4.03 | 3.76 | 266 |
| 1725551700 | 3.78 | 0.06 | 1.61 | 3.77 | 3.83 | 3.66 | 0 |
| 1725465300 | 3.72 | 0.07 | 1.92 | 3.81 | 3.84 | 3.68 | 1000 |
| 1725378900 | 3.65 | 0.25 | 7.35 | 3.46 | 3.67 | 3.41 | 150 |
| 1725292500 | 3.4 | -0.1 | -2.86 | 3.44 | 3.47 | 3.39 | 0 |
| 1725033300 | 3.5 | 0.08 | 2.34 | 3.5 | 3.5 | 3.41 | 0 |
| 1724946900 | 3.42 | -0.11 | -3.12 | 3.56 | 3.56 | 3.39 | 0 |
| 1724860500 | 3.53 | 0.15 | 4.44 | 3.39 | 3.54 | 3.37 | 3500 |
| 1724774100 | 3.38 | -0.02 | -0.59 | 3.4 | 3.47 | 3.36 | 426 |
| 1724687700 | 3.4 | 0.09 | 2.72 | 3.3 | 3.44 | 3.2799999 | 0 |
| 1724428500 | 3.31 | -0.01 | -0.30 | 3.37 | 3.38 | 3.25 | 0 |
| 1724342100 | 3.32 | 0.03 | 0.91 | 3.27 | 3.32 | 3.22 | 0 |
| 1724255700 | 3.29 | -0.03 | -0.90 | 3.32 | 3.33 | 3.24 | 303 |
| 1724169300 | 3.32 | -0.09 | -2.64 | 3.29 | 3.35 | 3.27 | 0 |
| 1724082900 | 3.41 | -0.09 | -2.57 | 3.46 | 3.48 | 3.41 | 0 |
| 1723823700 | 3.5 | -0.25 | -6.67 | 3.44 | 3.54 | 3.43 | 0 |
| 1723650900 | 3.75 | -0.11 | -2.85 | 3.75 | 3.84 | 3.72 | 931 |
| 1723564500 | 3.86 | -0.23 | -5.62 | 4.04 | 4.07 | 3.86 | 720 |
| 1723478100 | 4.09 | -0.05 | -1.21 | 4.08 | 4.14 | 4 | 0 |
| 1723218900 | 4.14 | -0.12 | -2.82 | 4.18 | 4.24 | 4.08 | 0 |
| 1723132500 | 4.26 | 0.04 | 0.95 | 4.61 | 4.65 | 4.26 | 0 |
| 1723046100 | 4.22 | -0.2 | -4.52 | 4.32 | 4.39 | 4.17 | 0 |
| 1722959700 | 4.42 | -0.02 | -0.45 | 4.3099999 | 4.58 | 4.3099999 | 90 |
| 1722873300 | 4.44 | 0.2 | 4.72 | 4.9 | 4.93 | 4.44 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
