Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sol Spa | SOL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.75 | 31.15 | 31.90 | 31.65 | 32.15 |
SOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.15 | 33.15 | 31.15 | 32.75 | 21,123 | -1.50 | -4.52% |
1 Month | 33.30 | 33.60 | 30.30 | 32.28 | 26,108 | -1.65 | -4.95% |
3 Months | 30.80 | 36.35 | 30.15 | 33.65 | 30,801 | 0.85 | 2.76% |
6 Months | 26.85 | 36.35 | 25.60 | 30.89 | 26,703 | 4.80 | 17.88% |
1 Year | 26.25 | 36.35 | 24.00 | 28.60 | 28,486 | 5.40 | 20.57% |
3 Years | 17.06 | 36.35 | 15.12 | 22.09 | 37,987 | 14.59 | 85.52% |
5 Years | 11.86 | 36.35 | 8.00 | 18.14 | 39,106 | 19.79 | 166.86% |
SOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 31.50 | -1.10 | -3.37% | 31.75 | 31.90 | 31.15 | 24,067 |
Jun 13 2024 | 32.60 | -0.55 | -1.66% | 32.80 | 33.10 | 32.50 | 12,515 |
Jun 12 2024 | 33.15 | 0.50 | 1.53% | 33.00 | 33.15 | 32.50 | 13,518 |
Jun 11 2024 | 32.65 | -0.30 | -0.91% | 33.00 | 33.10 | 32.45 | 15,554 |
Jun 10 2024 | 32.95 | 0.35 | 1.07% | 32.50 | 33.00 | 32.50 | 22,883 |
Jun 07 2024 | 32.60 | -0.15 | -0.46% | 33.15 | 33.15 | 32.45 | 41,144 |
Jun 06 2024 | 32.75 | 0.25 | 0.77% | 32.55 | 32.95 | 32.50 | 20,436 |
Jun 05 2024 | 32.50 | -0.35 | -1.07% | 32.90 | 33.00 | 32.50 | 17,685 |
Jun 04 2024 | 32.85 | 0.20 | 0.61% | 33.00 | 33.00 | 32.25 | 25,802 |
Jun 03 2024 | 32.65 | -0.45 | -1.36% | 33.50 | 33.60 | 32.35 | 25,763 |
May 31 2024 | 33.10 | 0.95 | 2.95% | 32.05 | 33.10 | 32.05 | 97,963 |
May 30 2024 | 32.15 | 1.45 | 4.72% | 30.80 | 32.15 | 30.80 | 23,304 |
May 29 2024 | 30.70 | -0.35 | -1.13% | 30.85 | 31.15 | 30.45 | 24,524 |
May 28 2024 | 31.05 | 0.15 | 0.49% | 32.00 | 32.00 | 30.85 | 25,045 |
May 27 2024 | 30.90 | -0.10 | -0.32% | 30.80 | 31.10 | 30.50 | 15,943 |
May 24 2024 | 31.00 | -0.65 | -2.05% | 30.65 | 31.35 | 30.30 | 17,794 |
May 23 2024 | 31.65 | -0.10 | -0.31% | 31.95 | 32.05 | 31.55 | 39,400 |
May 22 2024 | 31.75 | -0.05 | -0.16% | 32.15 | 32.20 | 31.70 | 16,206 |
May 21 2024 | 31.80 | -0.20 | -0.63% | 31.60 | 32.10 | 31.60 | 30,081 |
May 20 2024 | 32.00 | -0.40 | -1.23% | 31.50 | 32.35 | 31.45 | 13,907 |
May 17 2024 | 32.40 | -0.35 | -1.07% | 33.30 | 33.30 | 32.10 | 22,702 |
May 16 2024 | 32.75 | -0.95 | -2.82% | 33.85 | 33.85 | 32.70 | 21,819 |