We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.039 | -0.0005 | -1.27 | 0.0395 | 0.041 | 0.0365 | 52500 |
| 1718812500 | 0.0395 | 0.0035 | 9.72 | 0.038 | 0.04 | 0.0375 | 183400 |
| 1718726100 | 0.036 | 0.0015 | 4.35 | 0.037 | 0.037 | 0.0335 | 132000 |
| 1718639700 | 0.0345 | 0.002 | 6.15 | 0.032 | 0.036 | 0.0305 | 25111 |
| 1718380500 | 0.0325 | 0.002 | 6.56 | 0.0325 | 0.0335 | 0.03 | 326111 |
| 1718294100 | 0.0305 | -0.005 | -14.08 | 0.0305 | 0.0335 | 0.0295 | 213206 |
| 1718207700 | 0.0354999 | 0.0034999 | 10.94 | 0.034 | 0.0365 | 0.0315 | 23875 |
| 1718121300 | 0.032 | -0.0065 | -16.88 | 0.034 | 0.035 | 0.032 | 130418 |
| 1718034900 | 0.0385 | 0.0030001 | 8.45 | 0.038 | 0.0385 | 0.036 | 177500 |
| 1717775700 | 0.0354999 | -0.0125 | -26.04 | 0.0495 | 0.0515 | 0.0354999 | 203261 |
| 1717689300 | 0.048 | 0.0025 | 5.49 | 0.048 | 0.0485 | 0.0455 | 401000 |
| 1717602900 | 0.0455 | -0.003 | -6.19 | 0.045 | 0.048 | 0.0429999 | 18000 |
| 1717516500 | 0.0485 | -0.0065 | -11.82 | 0.0565 | 0.057 | 0.0485 | 119126 |
| 1717430100 | 0.055 | -0.004 | -6.78 | 0.064 | 0.064 | 0.055 | 31500 |
| 1717170900 | 0.059 | -0.0045 | -7.09 | 0.06 | 0.0695 | 0.0585 | 60817 |
| 1717084500 | 0.0635 | -0.003 | -4.51 | 0.0605 | 0.067 | 0.0605 | 78225 |
| 1716998100 | 0.0665 | -0.0115 | -14.74 | 0.075 | 0.0775 | 0.0645 | 37327 |
| 1716911700 | 0.078 | 0.004 | 5.41 | 0.073 | 0.078 | 0.0695 | 120597 |
| 1716825300 | 0.074 | 0.011 | 17.46 | 0.069 | 0.076 | 0.069 | 103282 |
| 1716566100 | 0.063 | 0.0005 | 0.80 | 0.061 | 0.0645 | 0.0575 | 31384 |
| 1716479700 | 0.0625 | -0.0075 | -10.71 | 0.0595 | 0.07 | 0.0595 | 12617 |
| 1716393300 | 0.07 | -0.009 | -11.39 | 0.075 | 0.077 | 0.069 | 0 |
| 1716306900 | 0.079 | 0.0005 | 0.64 | 0.0685 | 0.079 | 0.0645 | 76323 |
| 1716220500 | 0.0785 | -0.0115 | -12.78 | 0.096 | 0.096 | 0.074 | 134274 |
| 1715961300 | 0.09 | 0.013 | 16.88 | 0.085 | 0.091 | 0.0775 | 146232 |
| 1715874900 | 0.077 | -0.002 | -2.53 | 0.085 | 0.0915 | 0.0755 | 1684532 |
| 1715788500 | 0.079 | 0.011 | 16.18 | 0.0785 | 0.0815 | 0.0725 | 552910 |
| 1715702100 | 0.068 | 0.011 | 19.30 | 0.0575 | 0.068 | 0.057 | 603277 |
| 1715615700 | 0.057 | 0.0035 | 6.54 | 0.055 | 0.062 | 0.055 | 0 |
| 1715356500 | 0.0535 | 0.004 | 8.08 | 0.0515 | 0.0555 | 0.0515 | 20000 |
| 1715270100 | 0.0495 | 0.0025 | 5.32 | 0.05 | 0.052 | 0.0475 | 78570 |
| 1715183700 | 0.047 | -0.002 | -4.08 | 0.0485 | 0.05 | 0.044 | 58570 |
| 1715097300 | 0.049 | 0.0075 | 18.07 | 0.0434999 | 0.0505 | 0.041 | 159000 |
| 1715010900 | 0.0415 | 0.0005 | 1.22 | 0.0425 | 0.046 | 0.041 | 24691 |
| 1714751700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0465 | 0.04 | 24691 |
| 1714665300 | 0.042 | 0.006 | 16.67 | 0.0434999 | 0.044 | 0.0395 | 80112 |
| 1714492500 | 0.036 | -0.005 | -12.20 | 0.0405 | 0.0405 | 0.036 | 151112 |
| 1714406100 | 0.041 | 0.0085 | 26.15 | 0.0335 | 0.041 | 0.033 | 272796 |
| 1714146900 | 0.0325 | 0 | 0.00 | 0.0345 | 0.035 | 0.032 | 0 |
| 1714060500 | 0.0325 | 0.002 | 6.56 | 0.031 | 0.0325 | 0.029 | 251496 |
| 1713974100 | 0.0305 | -0.0025 | -7.58 | 0.0325 | 0.034 | 0.03 | 107258 |
| 1713887700 | 0.033 | -0.0015 | -4.35 | 0.0325 | 0.0335 | 0.03 | 325572 |
| 1713801300 | 0.0345 | -0.0035 | -9.21 | 0.0375 | 0.0385 | 0.0335 | 222000 |
| 1713542100 | 0.038 | -0.0055 | -12.64 | 0.0395 | 0.042 | 0.036 | 47800 |
| 1713455700 | 0.0434999 | -0.001 | -2.25 | 0.04 | 0.0434999 | 0.0385 | 175400 |
| 1713369300 | 0.0445 | -0.006 | -11.88 | 0.044 | 0.048 | 0.0434999 | 33255 |
| 1713282900 | 0.0505 | 0.001 | 2.02 | 0.0515 | 0.0525 | 0.0475 | 20000 |
| 1713196500 | 0.0495 | -0.013 | -20.80 | 0.054 | 0.055 | 0.048 | 330500 |
| 1712937300 | 0.0625 | 0.0095 | 17.92 | 0.061 | 0.0665 | 0.061 | 92000 |
| 1712850900 | 0.053 | 0.0045 | 9.28 | 0.0515 | 0.0565 | 0.0505 | 135000 |
| 1712764500 | 0.0485 | -0.003 | -5.83 | 0.055 | 0.057 | 0.0485 | 402000 |
| 1712678100 | 0.0515 | 0.0015 | 3.00 | 0.054 | 0.0575 | 0.0515 | 101800 |
| 1712591700 | 0.05 | 0.0105 | 26.58 | 0.0395 | 0.05 | 0.0395 | 166255 |
| 1712332500 | 0.0395 | -0.005 | -11.24 | 0.0385 | 0.0395 | 0.0354999 | 130000 |
| 1712246100 | 0.0445 | 0.0025 | 5.95 | 0.0425 | 0.0445 | 0.041 | 65000 |
| 1712159700 | 0.042 | 0.0035 | 9.09 | 0.0395 | 0.042 | 0.0365 | 85128 |
| 1712073300 | 0.0385 | 0.0035 | 10.00 | 0.034 | 0.04 | 0.034 | 25500 |
| 1711644900 | 0.035 | 0.0035 | 11.11 | 0.0325 | 0.035 | 0.031 | 41890 |
| 1711558500 | 0.0315 | -0.003 | -8.70 | 0.0345 | 0.0345 | 0.0295 | 64556 |
| 1711472100 | 0.0345 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 0 |
| 1711385700 | 0.0345 | 0.0025 | 7.81 | 0.032 | 0.035 | 0.032 | 10000 |
| 1711126500 | 0.032 | -0.0035 | -9.86 | 0.0335 | 0.035 | 0.0315 | 26666 |
| 1711040100 | 0.0354999 | 0.0034999 | 10.94 | 0.0365 | 0.037 | 0.034 | 118500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
