Volume | 4,800 |
|
|||||
News | - | ||||||
Day High | 9.96 | Low High |
|||||
Day Low | 9.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spindox SpA | SPN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.78 | 9.64 | 9.96 | 10.00 | 9.96 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 4,800 | - | 7.00 - 11.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:29 | 200 | 10.00 € | EUR |
Spindox SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
60.00M € | 6.00M | - | 97k € | 255 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Spindox News
Spindox Discussion Forums - SPN
Date | Time | Comments | Title |
---|---|---|---|
6/08/2018 | 17:31 | - | Obviously Snipp is not performing as you expected. |
1/17/2018 | 12:01 | - | Snipp is finally going to bust out in |
1/10/2018 | 01:43 | - | More news ?? |
1/05/2018 | 03:39 | - | Just my opinion of course. Do not |
1/03/2018 | 02:09 | - | First of many good news releases for 2018. |
1/01/2018 | 23:29 | - | I want to be the second to post |
1/01/2018 | 12:38 | - | I wanted to start this board to state |
Historical SPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 10.05 | 9.38 | 9.83 | 6,080 | 0.30 | 3.09% |
1 Month | 9.52 | 10.05 | 9.36 | 9.72 | 2,900 | 0.48 | 5.04% |
3 Months | 9.35 | 10.25 | 8.22 | 9.23 | 4,255 | 0.65 | 6.95% |
6 Months | 8.35 | 11.30 | 8.20 | 9.61 | 5,893 | 1.65 | 19.76% |
1 Year | 9.20 | 11.60 | 7.00 | 9.57 | 5,152 | 0.80 | 8.70% |
3 Years | 9.50 | 22.00 | 7.00 | 12.22 | 5,750 | 0.50 | 5.26% |
5 Years | 9.50 | 22.00 | 7.00 | 12.22 | 5,750 | 0.50 | 5.26% |