Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Servizi Italia Spa | SRI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.895 |
SRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.935 | 1.935 | 1.855 | 1.88 | 4,117 | -0.04 | -2.07% |
1 Month | 1.81 | 1.98 | 1.79 | 1.90 | 19,445 | 0.085 | 4.70% |
3 Months | 1.775 | 1.98 | 1.615 | 1.80 | 20,787 | 0.12 | 6.76% |
6 Months | 1.63 | 1.98 | 1.425 | 1.73 | 63,050 | 0.265 | 16.26% |
1 Year | 1.315 | 1.98 | 1.16 | 1.66 | 48,282 | 0.58 | 44.11% |
3 Years | 2.295 | 2.43 | 0.976 | 1.69 | 28,304 | -0.40 | -17.43% |
5 Years | 3.30 | 3.49 | 0.976 | 2.27 | 40,250 | -1.41 | -42.58% |
SRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.89 | 0.01 | 0.53% | 1.855 | 1.89 | 1.855 | 1,190 |
May 30 2024 | 1.88 | 0.01 | 0.80% | 1.88 | 1.88 | 1.88 | 10 |
May 29 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.875 | 1.865 | 5,974 |
May 28 2024 | 1.88 | -0.06 | -2.84% | 1.90 | 1.90 | 1.87 | 13,397 |
May 27 2024 | 1.935 | 0.01 | 0.26% | 1.935 | 1.935 | 1.935 | 12 |
May 24 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 200 |
May 23 2024 | 1.93 | -0.03 | -1.28% | 1.94 | 1.94 | 1.90 | 28,617 |
May 22 2024 | 1.955 | 0.06 | 2.89% | 1.94 | 1.98 | 1.92 | 113,185 |
May 21 2024 | 1.90 | 0.04 | 2.15% | 1.87 | 1.905 | 1.87 | 53,260 |
May 20 2024 | 1.86 | -0.01 | -0.53% | 1.885 | 1.885 | 1.85 | 13,517 |
May 17 2024 | 1.87 | 0.00 | 0.00% | 1.85 | 1.87 | 1.85 | 11,436 |
May 16 2024 | 1.87 | 0.03 | 1.36% | 1.855 | 1.875 | 1.85 | 6,850 |
May 15 2024 | 1.845 | -0.05 | -2.38% | 1.89 | 1.89 | 1.84 | 17,575 |
May 14 2024 | 1.89 | 0.08 | 4.42% | 1.835 | 1.89 | 1.815 | 89,987 |
May 13 2024 | 1.81 | -0.02 | -1.09% | 1.82 | 1.84 | 1.80 | 14,751 |
May 10 2024 | 1.83 | 0.03 | 1.67% | 1.84 | 1.84 | 1.80 | 6,848 |
May 09 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 1,209 |
May 08 2024 | 1.81 | -0.01 | -0.55% | 1.84 | 1.84 | 1.81 | 553 |
May 07 2024 | 1.82 | 0.02 | 1.11% | 1.81 | 1.83 | 1.81 | 6,713 |
May 06 2024 | 1.80 | 0.01 | 0.56% | 1.81 | 1.82 | 1.79 | 3,620 |
May 03 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.805 | 1.79 | 8,414 |