Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SVIX4L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 12.57% | 0.1075 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.094 | 0.113 | 0.1075 | 0.0955 |
SVIX4L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIX4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1125 | 0.0115 | 11.39% | 0.095 | 0.113 | 0.094 | 61,000 |
| Jun 13 2024 | 0.101 | 0.0065 | 6.88% | 0.096 | 0.1015 | 0.0925 | 1,000 |
| Jun 12 2024 | 0.0945 | -0.015 | -13.70% | 0.1065 | 0.1065 | 0.092 | 2,250 |
| Jun 11 2024 | 0.1095 | 0.0015 | 1.39% | 0.104 | 0.1175 | 0.104 | 920 |
| Jun 10 2024 | 0.108 | 0.002 | 1.89% | 0.113 | 0.114 | 0.108 | 0 |
| Jun 07 2024 | 0.106 | -0.0045 | -4.07% | 0.1105 | 0.123 | 0.106 | 16,000 |
| Jun 06 2024 | 0.1105 | -0.01 | -8.30% | 0.1155 | 0.1185 | 0.1105 | 147,000 |
| Jun 05 2024 | 0.1205 | -0.0175 | -12.68% | 0.1255 | 0.1305 | 0.1195 | 0 |
| Jun 04 2024 | 0.138 | 0.0045 | 3.37% | 0.1305 | 0.1475 | 0.1305 | 0 |
| Jun 03 2024 | 0.1335 | -0.0255 | -16.04% | 0.1215 | 0.138 | 0.1215 | 3,500 |
| May 31 2024 | 0.159 | 0.0065 | 4.26% | 0.159 | 0.1615 | 0.135 | 500 |
| May 30 2024 | 0.1525 | 0.003 | 2.01% | 0.1685 | 0.1705 | 0.1485 | 6,700 |
| May 29 2024 | 0.1495 | 0.0245 | 19.60% | 0.146 | 0.1585 | 0.142 | 14,000 |
| May 28 2024 | 0.125 | 0.0075 | 6.38% | 0.1195 | 0.13 | 0.116 | 0 |
| May 27 2024 | 0.1175 | -0.0015 | -1.26% | 0.1195 | 0.122 | 0.1175 | 4,000 |
| May 24 2024 | 0.119 | -0.003 | -2.46% | 0.1405 | 0.1425 | 0.119 | 1,200 |
| May 23 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.1325 | 0.1155 | 508,500 |
| May 22 2024 | 0.122 | -0.0005 | -0.41% | 0.12 | 0.1225 | 0.1185 | 20,000 |
| May 21 2024 | 0.1225 | -0.0015 | -1.21% | 0.1285 | 0.1305 | 0.1225 | 6,010 |
| May 20 2024 | 0.124 | -0.011 | -8.15% | 0.1285 | 0.13 | 0.1235 | 0 |
| May 17 2024 | 0.135 | -0.0015 | -1.10% | 0.136 | 0.139 | 0.1335 | 4,000 |
| May 16 2024 | 0.1365 | -0.0025 | -1.80% | 0.1365 | 0.1395 | 0.1345 | 6,500 |
