Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TechnogymS.p.A. | TGYM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 1.02% | 9.45 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.36 | 9.36 | 9.52 | 9.45 | 9.355 |
TGYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.52 | 9.045 | 9.26 | 246,232 | 0.39 | 4.30% |
| 1 Month | 9.20 | 9.68 | 9.045 | 9.33 | 246,022 | 0.25 | 2.72% |
| 3 Months | 9.69 | 9.88 | 8.405 | 9.18 | 284,205 | -0.24 | -2.48% |
| 6 Months | 8.61 | 9.88 | 8.405 | 9.12 | 296,667 | 0.84 | 9.76% |
| 1 Year | 8.66 | 9.88 | 6.84 | 8.60 | 267,198 | 0.79 | 9.12% |
| 3 Years | 10.81 | 11.29 | 5.85 | 8.34 | 366,686 | -1.36 | -12.58% |
| 5 Years | 10.15 | 12.19 | 5.41 | 8.64 | 502,312 | -0.70 | -6.90% |
TGYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.475 | 0.17 | 1.88% | 9.36 | 9.52 | 9.36 | 372,684 |
| Jun 05 2024 | 9.30 | 0.08 | 0.81% | 9.23 | 9.30 | 9.19 | 285,355 |
| Jun 04 2024 | 9.225 | 0.03 | 0.27% | 9.20 | 9.245 | 9.095 | 192,713 |
| Jun 03 2024 | 9.20 | -0.06 | -0.65% | 9.32 | 9.32 | 9.185 | 120,669 |
| May 31 2024 | 9.26 | 0.01 | 0.11% | 9.28 | 9.28 | 9.175 | 442,793 |
| May 30 2024 | 9.25 | 0.16 | 1.82% | 9.06 | 9.31 | 9.045 | 189,631 |
| May 29 2024 | 9.085 | -0.21 | -2.26% | 9.30 | 9.30 | 9.07 | 191,984 |
| May 28 2024 | 9.295 | -0.04 | -0.43% | 9.335 | 9.345 | 9.275 | 196,223 |
| May 27 2024 | 9.335 | 0.23 | 2.47% | 9.12 | 9.34 | 9.11 | 113,031 |
| May 24 2024 | 9.11 | -0.15 | -1.62% | 9.175 | 9.295 | 9.10 | 380,103 |
| May 23 2024 | 9.26 | 0.06 | 0.71% | 9.25 | 9.46 | 9.165 | 262,972 |
| May 22 2024 | 9.195 | -0.04 | -0.43% | 9.275 | 9.30 | 9.18 | 138,574 |
| May 21 2024 | 9.235 | 0.01 | 0.16% | 9.23 | 9.28 | 9.06 | 212,813 |
| May 20 2024 | 9.22 | -0.27 | -2.85% | 9.305 | 9.365 | 9.175 | 178,603 |
| May 17 2024 | 9.49 | -0.01 | -0.11% | 9.50 | 9.525 | 9.40 | 469,230 |
| May 16 2024 | 9.50 | -0.06 | -0.58% | 9.565 | 9.58 | 9.485 | 166,317 |
| May 15 2024 | 9.555 | 0.06 | 0.68% | 9.525 | 9.61 | 9.475 | 265,943 |
| May 14 2024 | 9.49 | -0.05 | -0.52% | 9.45 | 9.68 | 9.45 | 365,662 |
| May 13 2024 | 9.54 | 0.10 | 1.11% | 9.465 | 9.60 | 9.435 | 239,431 |
| May 10 2024 | 9.435 | 0.17 | 1.83% | 9.35 | 9.545 | 9.31 | 351,706 |
| May 09 2024 | 9.265 | 0.05 | 0.54% | 9.20 | 9.33 | 9.20 | 156,693 |
| May 08 2024 | 9.215 | -0.10 | -1.02% | 9.30 | 9.39 | 9.18 | 259,020 |
| May 07 2024 | 9.31 | 0.39 | 4.37% | 8.995 | 9.32 | 8.995 | 945,027 |
