Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR ETFs Europe I PLC SPDR BBG US TIPS | TIPS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 0.48% | 26.245 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.245 | 26.245 | 26.245 | 26.245 | 26.12 |
TIPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.245 | 0.13 | 0.48% | 26.245 | 26.245 | 26.245 | 8 |
| May 30 2024 | 26.12 | 0.00 | 0.00% | 26.12 | 26.12 | 26.12 | 0 |
| May 29 2024 | 26.12 | -0.09 | -0.34% | 26.115 | 26.12 | 26.115 | 832 |
| May 28 2024 | 26.21 | -0.07 | -0.25% | 26.255 | 26.255 | 26.175 | 1,671 |
| May 27 2024 | 26.275 | 0.04 | 0.15% | 26.25 | 26.275 | 26.23 | 215 |
| May 24 2024 | 26.235 | -0.13 | -0.47% | 26.325 | 26.325 | 26.235 | 2,068 |
| May 23 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
| May 22 2024 | 26.36 | 0.11 | 0.42% | 26.36 | 26.36 | 26.36 | 30 |
| May 21 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
| May 20 2024 | 26.25 | -0.05 | -0.17% | 26.225 | 26.25 | 26.215 | 966 |
| May 17 2024 | 26.295 | -0.04 | -0.13% | 26.31 | 26.325 | 26.295 | 22,806 |
| May 16 2024 | 26.33 | -0.01 | -0.02% | 26.21 | 26.33 | 26.21 | 520 |
| May 15 2024 | 26.335 | -0.04 | -0.13% | 26.295 | 26.42 | 26.295 | 2,672 |
| May 14 2024 | 26.37 | 0.02 | 0.08% | 26.34 | 26.37 | 26.34 | 77 |
| May 13 2024 | 26.35 | -0.03 | -0.11% | 26.35 | 26.35 | 26.35 | 12 |
| May 10 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
| May 09 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
| May 08 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
| May 07 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
| May 06 2024 | 26.38 | 0.09 | 0.36% | 26.505 | 26.505 | 26.355 | 1,421 |
| May 03 2024 | 26.285 | -0.04 | -0.15% | 26.285 | 26.285 | 26.285 | 3,750 |
| May 02 2024 | 26.325 | 0.02 | 0.10% | 26.325 | 26.325 | 26.325 | 388 |
