ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,590.40
-0.13%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37238
-0.07%
Bitcoin
61,239.84
-1.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Telecom Italia SpA (TIT)

  7. Telecom Italia SpA (TIT) Historical

TIT Telecom Italia SpA

0.2223
-0.0019 (-0.85%)
May 08 2024 - Closed
Delayed by 15 minutes

TIT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.2247 -0.001 -0.44% 0.2269 0.2282 0.2235 127,297,381
May 06 2024 0.2257 -0.0006 -0.27% 0.2262 0.2293 0.2256 98,212,717
May 03 2024 0.2263 0.0056 2.54% 0.2219 0.2305 0.2214 270,771,323
May 02 2024 0.2207 -0.0007 -0.32% 0.2229 0.2241 0.22 117,518,287
Apr 30 2024 0.2214 -0.0049 -2.17% 0.2256 0.2258 0.2207 172,956,795
Apr 29 2024 0.2263 0.0035 1.57% 0.224 0.2274 0.2219 149,051,288
Apr 26 2024 0.2228 0.0002 0.09% 0.223 0.2254 0.2221 156,266,017
Apr 25 2024 0.2226 -0.0021 -0.93% 0.2259 0.2259 0.2203 151,903,040
Apr 24 2024 0.2247 -0.0045 -1.96% 0.2226 0.2258 0.2194 208,430,272
Apr 23 2024 0.2292 0.0046 2.05% 0.2267 0.2375 0.2257 441,174,405
Apr 22 2024 0.2246 0.0053 2.42% 0.2243 0.2281 0.222 159,039,299
Apr 19 2024 0.2193 0.0001 0.05% 0.215 0.2225 0.214 188,020,676
Apr 18 2024 0.2192 -0.0045 -2.01% 0.2231 0.2248 0.2162 157,772,287
Apr 17 2024 0.2237 -0.0008 -0.36% 0.222 0.2274 0.2219 166,456,185
Apr 16 2024 0.2245 -0.001 -0.44% 0.2246 0.2257 0.2203 160,828,122
Apr 15 2024 0.2255 -0.0015 -0.66% 0.2282 0.2295 0.2248 150,891,925
Apr 12 2024 0.227 -0.004 -1.73% 0.2318 0.2347 0.2253 126,351,187
Apr 11 2024 0.231 -0.003 -1.28% 0.2322 0.2355 0.2292 157,725,814
Apr 10 2024 0.234 -0.0019 -0.81% 0.2369 0.2408 0.2305 283,167,000
Apr 09 2024 0.2359 0.0035 1.51% 0.2323 0.2369 0.2315 221,371,589
Apr 08 2024 0.2324 0.0072 3.20% 0.225 0.2327 0.2248 190,583,725
Apr 05 2024 0.2252 -0.0038 -1.66% 0.2265 0.2285 0.2236 159,502,301
Apr 04 2024 0.229 -0.0025 -1.08% 0.2311 0.2322 0.2271 265,207,962
Apr 03 2024 0.2315 0.0109 4.94% 0.2201 0.2359 0.2196 288,728,278
Apr 02 2024 0.2206 -0.0043 -1.91% 0.2251 0.2265 0.22 200,528,428
Mar 28 2024 0.2249 0.0002 0.09% 0.2243 0.2273 0.2242 147,625,871
Mar 27 2024 0.2247 -0.0021 -0.93% 0.228 0.2289 0.2227 202,664,214
Mar 26 2024 0.2268 0.0027 1.20% 0.2243 0.2283 0.219 311,325,720
Mar 25 2024 0.2241 0.0088 4.09% 0.2153 0.2255 0.214 311,492,822
Mar 22 2024 0.2153 0.0024 1.13% 0.2113 0.2192 0.209 397,164,683
Mar 21 2024 0.2129 -0.0108 -4.83% 0.2259 0.2276 0.2064 386,237,577
Mar 20 2024 0.2237 0.0051 2.33% 0.2188 0.2271 0.2176 430,177,509
Mar 19 2024 0.2186 0.0002 0.09% 0.2178 0.2207 0.2171 201,760,960
Mar 18 2024 0.2184 0.0002 0.09% 0.2184 0.2226 0.217 253,293,562
Mar 15 2024 0.2182 -0.0016 -0.73% 0.2191 0.2269 0.2178 572,742,749
Mar 14 2024 0.2198 0.0078 3.68% 0.2124 0.222 0.2107 613,654,351
Mar 13 2024 0.212 0.0009 0.43% 0.2108 0.2143 0.2038 530,082,883
Mar 12 2024 0.2111 -0.0012 -0.57% 0.215 0.2192 0.2103 573,020,363
Mar 11 2024 0.2123 -0.0105 -4.71% 0.2295 0.2298 0.20 1,165,199,005
Mar 08 2024 0.2228 0.0105 4.95% 0.22 0.228 0.212 1,396,354,522
Mar 07 2024 0.2123 -0.0656 -23.61% 0.2742 0.2742 0.2121 2,076,951,881
Mar 06 2024 0.2779 -0.0018 -0.64% 0.28 0.2885 0.2743 334,989,239
Mar 05 2024 0.2797 -0.0033 -1.17% 0.2826 0.2832 0.2784 148,535,599
Mar 04 2024 0.283 -0.001 -0.35% 0.285 0.2867 0.2816 147,345,398
Mar 01 2024 0.284 0.0052 1.87% 0.2804 0.2863 0.2784 189,267,206
Feb 29 2024 0.2788 -0.0071 -2.48% 0.2831 0.284 0.2788 235,726,039
Feb 28 2024 0.2859 0.001 0.35% 0.2888 0.2913 0.2846 150,787,401
Feb 27 2024 0.2849 0.0004 0.14% 0.2841 0.2852 0.2819 90,751,526
Feb 26 2024 0.2845 0.00 0.00% 0.286 0.2901 0.2842 122,912,392
Feb 23 2024 0.2845 -0.0007 -0.25% 0.2835 0.2851 0.2819 104,473,557
Feb 22 2024 0.2852 -0.0001 -0.04% 0.2872 0.2881 0.2823 120,820,427
Feb 21 2024 0.2853 -0.0025 -0.87% 0.2865 0.2883 0.2846 112,495,460
Feb 20 2024 0.2878 -0.0057 -1.94% 0.2948 0.2948 0.2873 196,716,555
Feb 19 2024 0.2935 0.015 5.39% 0.2838 0.295 0.2811 386,328,291
Feb 16 2024 0.2785 0.0034 1.24% 0.2762 0.283 0.2742 177,320,805
Feb 15 2024 0.2751 -0.0007 -0.25% 0.278 0.2814 0.2716 222,516,850
Feb 14 2024 0.2758 0.0052 1.92% 0.2713 0.2853 0.269 266,018,125
Feb 13 2024 0.2706 -0.0031 -1.13% 0.276 0.276 0.2679 109,521,017
Feb 12 2024 0.2737 0.0074 2.78% 0.268 0.2744 0.2662 128,045,182
Feb 09 2024 0.2663 0.001 0.38% 0.265 0.2692 0.2628 106,969,204
Feb 08 2024 0.2653 -0.004 -1.49% 0.2679 0.2689 0.2632 117,529,712

Your Recent History

BIT
TIT
Telecom Italia
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved