Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tod`s Spa | TOD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
TOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 42.82 | 42.98 | 42.72 | 42.86 | 8,325 | 0.00 | 0.00% |
| 3 Months | 42.82 | 43.22 | 42.66 | 42.99 | 58,384 | 0.00 | 0.00% |
| 6 Months | 34.10 | 43.30 | 30.16 | 39.81 | 99,524 | 0.00 | 0.00% |
| 1 Year | 39.60 | 45.56 | 30.00 | 38.37 | 75,881 | 0.00 | 0.00% |
| 3 Years | 47.80 | 65.35 | 28.42 | 41.70 | 104,259 | 0.00 | 0.00% |
| 5 Years | 46.50 | 65.35 | 17.80 | 38.53 | 103,423 | 0.00 | 0.00% |
TOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| Jun 13 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| Jun 12 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| Jun 11 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| Jun 10 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| Jun 07 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| Jun 06 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| Jun 05 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| Jun 04 2024 | 42.90 | -0.04 | -0.09% | 42.90 | 42.98 | 42.90 | 20,561 |
| Jun 03 2024 | 42.94 | 0.02 | 0.05% | 42.90 | 42.98 | 42.90 | 6,671 |
| May 31 2024 | 42.92 | 0.16 | 0.37% | 42.82 | 42.98 | 42.82 | 26,652 |
| May 30 2024 | 42.76 | 0.04 | 0.09% | 42.72 | 42.88 | 42.72 | 2,850 |
| May 29 2024 | 42.72 | -0.04 | -0.09% | 42.76 | 42.78 | 42.72 | 1,915 |
| May 28 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.88 | 42.76 | 2,207 |
| May 27 2024 | 42.76 | 0.00 | 0.00% | 42.78 | 42.84 | 42.76 | 1,433 |
| May 24 2024 | 42.76 | -0.14 | -0.33% | 42.74 | 42.86 | 42.74 | 2,835 |
| May 23 2024 | 42.90 | 0.10 | 0.23% | 42.88 | 42.90 | 42.72 | 7,253 |
| May 22 2024 | 42.80 | -0.10 | -0.23% | 42.80 | 42.92 | 42.80 | 6,202 |
| May 21 2024 | 42.90 | 0.10 | 0.23% | 42.78 | 42.90 | 42.78 | 3,819 |
| May 20 2024 | 42.80 | 0.02 | 0.05% | 42.84 | 42.84 | 42.80 | 8,045 |
| May 17 2024 | 42.78 | -0.04 | -0.09% | 42.82 | 42.94 | 42.74 | 17,786 |
| May 16 2024 | 42.82 | 0.02 | 0.05% | 42.80 | 42.94 | 42.80 | 6,601 |
| May 15 2024 | 42.80 | -0.06 | -0.14% | 42.86 | 42.94 | 42.80 | 13,350 |
