We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1215.07 | -3.66 | -0.30 | 1214 | 1216.31 | 1212.89 | 0 |
| 1719244500 | 1218.73 | 6.64 | 0.55 | 1213.83 | 1220.29 | 1212.54 | 0 |
| 1718985300 | 1212.09 | -4.52 | -0.37 | 1215.54 | 1215.9 | 1209.15 | 0 |
| 1718898900 | 1216.6099 | 1.8 | 0.15 | 1223.56 | 1226.29 | 1211.75 | 5 |
| 1718812500 | 1214.81 | -3.19 | -0.26 | 1218.63 | 1219.3699 | 1214.52 | 0 |
| 1718726100 | 1218 | 4.66 | 0.38 | 1218.52 | 1219.09 | 1213.73 | 0 |
| 1718639700 | 1213.34 | 2.29 | 0.19 | 1217.33 | 1219.1 | 1208.06 | 0 |
| 1718380500 | 1211.05 | -12.04 | -0.98 | 1222.84 | 1223.77 | 1207.96 | 0 |
| 1718294100 | 1223.09 | -15.15 | -1.22 | 1236.98 | 1237.05 | 1222.93 | 40 |
| 1718207700 | 1238.24 | 10.91 | 0.89 | 1229.65 | 1238.81 | 1228.99 | 0 |
| 1718121300 | 1227.33 | -5.88 | -0.48 | 1236.21 | 1236.21 | 1223.43 | 10 |
| 1718034900 | 1233.21 | -5.44 | -0.44 | 1230.5 | 1233.21 | 1227.81 | 0 |
| 1717775700 | 1238.65 | -2.63 | -0.21 | 1242.14 | 1242.14 | 1233.83 | 12 |
| 1717689300 | 1241.28 | 3.76 | 0.30 | 1241.53 | 1243.44 | 1238.74 | 30 |
| 1717602900 | 1237.52 | 11.13 | 0.91 | 1230.14 | 1238.49 | 1229.8699 | 0 |
| 1717516500 | 1226.39 | -6.42 | -0.52 | 1229.64 | 1231.09 | 1224.08 | 0 |
| 1717430100 | 1232.81 | 5.04 | 0.41 | 1236.5 | 1236.5 | 1231.78 | 0 |
| 1717170900 | 1227.77 | -1.21 | -0.10 | 1229.41 | 1230.8 | 1226.3699 | 0 |
| 1717084500 | 1228.98 | 3.35 | 0.27 | 1223.93 | 1229.08 | 1223.93 | 25 |
| 1716998100 | 1225.63 | -9.52 | -0.77 | 1232.91 | 1234.06 | 1224.84 | 20 |
| 1716911700 | 1235.15 | -2.06 | -0.17 | 1240.1199 | 1240.64 | 1233.35 | 0 |
| 1716825300 | 1237.21 | 2.82 | 0.23 | 1234.26 | 1237.3 | 1234.1099 | 0 |
| 1716566100 | 1234.39 | 0.72 | 0.06 | 1228.8699 | 1234.9 | 1228.63 | 0 |
| 1716479700 | 1233.67 | 1.03 | 0.08 | 1235.07 | 1238.06 | 1232.21 | 0 |
| 1716393300 | 1232.64 | -2.81 | -0.23 | 1233.21 | 1234.23 | 1231.94 | 0 |
| 1716306900 | 1235.45 | -1.12 | -0.09 | 1236.01 | 1237.18 | 1232.85 | 0 |
| 1716220500 | 1236.57 | 1.89 | 0.15 | 1235.27 | 1237.52 | 1234.8599 | 0 |
| 1715961300 | 1234.68 | -0.99 | -0.08 | 1234.1199 | 1235.3 | 1231.23 | 0 |
| 1715874900 | 1235.67 | -2.88 | -0.23 | 1239.9 | 1239.9 | 1235.45 | 0 |
| 1715788500 | 1238.55 | 3.5 | 0.28 | 1237.31 | 1238.55 | 1234.94 | 0 |
| 1715702100 | 1235.05 | 0.18 | 0.01 | 1234.66 | 1235.15 | 1233.42 | 0 |
| 1715615700 | 1234.8699 | 1.24 | 0.10 | 1235.77 | 1235.77 | 1233.78 | 69 |
| 1715356500 | 1233.63 | 2.75 | 0.22 | 1234.14 | 1236.47 | 1233.28 | 0 |
| 1715270100 | 1230.88 | 5.76 | 0.47 | 1227.21 | 1231.31 | 1225.3699 | 0 |
| 1715183700 | 1225.1199 | 2.59 | 0.21 | 1223.65 | 1226.6 | 1223.39 | 0 |
| 1715097300 | 1222.53 | 9.68 | 0.80 | 1217.1199 | 1222.54 | 1214.97 | 0 |
| 1715010900 | 1212.85 | 6.68 | 0.55 | 1209.34 | 1214.8699 | 1208.35 | 0 |
| 1714751700 | 1206.17 | 5.48 | 0.46 | 1203.75 | 1210.23 | 1202.55 | 0 |
| 1714665300 | 1200.69 | -3.2 | -0.27 | 1202.25 | 1203.8699 | 1199.91 | 0 |
| 1714492500 | 1203.89 | -8.82 | -0.73 | 1211.89 | 1211.92 | 1203.48 | 0 |
| 1714406100 | 1212.71 | -1.45 | -0.12 | 1217.2 | 1217.63 | 1212.26 | 0 |
| 1714146900 | 1214.16 | 12.83 | 1.07 | 1208.32 | 1215.6 | 1207.03 | 0 |
| 1714060500 | 1201.33 | -6.66 | -0.55 | 1208.02 | 1208.02 | 1195.47 | 0 |
| 1713974100 | 1207.99 | -3.95 | -0.33 | 1213.6 | 1215.21 | 1207.99 | 0 |
| 1713887700 | 1211.94 | 12.36 | 1.03 | 1207.03 | 1211.94 | 1204.73 | 0 |
| 1713801300 | 1199.58 | 5.67 | 0.47 | 1200.81 | 1200.81 | 1195.88 | 0 |
| 1713542100 | 1193.91 | -3.68 | -0.31 | 1191.33 | 1195.42 | 1189.4 | 0 |
| 1713455700 | 1197.59 | 1.8 | 0.15 | 1197.48 | 1198.06 | 1193.52 | 54 |
| 1713369300 | 1195.79 | 1.83 | 0.15 | 1193.76 | 1201.9 | 1193.3 | 0 |
| 1713282900 | 1193.96 | -10.97 | -0.91 | 1194.8 | 1198.81 | 1192.51 | 0 |
| 1713196500 | 1204.93 | 3.54 | 0.29 | 1206.64 | 1213.1099 | 1204.8699 | 10 |
| 1712937300 | 1201.39 | -0.44 | -0.04 | 1210.97 | 1211.63 | 1199.6099 | 0 |
| 1712850900 | 1201.83 | -5.64 | -0.47 | 1208.28 | 1209.47 | 1198.98 | 0 |
| 1712764500 | 1207.47 | 0.36 | 0.03 | 1211.52 | 1213.95 | 1200.71 | 0 |
| 1712678100 | 1207.1099 | -7.34 | -0.60 | 1210.98 | 1212.59 | 1205.54 | 0 |
| 1712591700 | 1214.45 | 4.67 | 0.39 | 1210.33 | 1215.25 | 1210.33 | 0 |
| 1712332500 | 1209.78 | -8.72 | -0.72 | 1209.24 | 1210.5 | 1206.56 | 0 |
| 1712246100 | 1218.5 | 0.74 | 0.06 | 1217.8 | 1220.73 | 1217.76 | 140 |
| 1712159700 | 1217.76 | 2.75 | 0.23 | 1215.46 | 1218.2 | 1215.46 | 0 |
| 1712073300 | 1215.01 | -5.97 | -0.49 | 1223.92 | 1225.32 | 1213.92 | 0 |
| 1711644900 | 1220.98 | 1.22 | 0.10 | 1221.05 | 1222.94 | 1220.33 | 0 |
| 1711558500 | 1219.76 | 2.22 | 0.18 | 1217.51 | 1221.42 | 1217.28 | 0 |
| 1711472100 | 1217.54 | 2.96 | 0.24 | 1214.56 | 1217.89 | 1213.18 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
