We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 13.5 | 0.12 | 0.90 | 13.32 | 13.68 | 13.24 | 0 |
| 1718985300 | 13.38 | -0.1 | -0.74 | 13.53 | 13.55 | 13.16 | 0 |
| 1718898900 | 13.48 | 0.49 | 3.77 | 12.9 | 13.55 | 12.72 | 0 |
| 1718812500 | 12.99 | -0.39 | -2.91 | 13.42 | 13.42 | 12.46 | 0 |
| 1718726100 | 13.38 | -0.64 | -4.56 | 14.28 | 14.31 | 13.17 | 0 |
| 1718639700 | 14.02 | 0.63 | 4.71 | 13.37 | 14.03 | 13.36 | 0 |
| 1718380500 | 13.39 | -0.96 | -6.69 | 14.47 | 14.51 | 13.19 | 0 |
| 1718294100 | 14.35 | -0.62 | -4.14 | 14.77 | 14.9 | 14.15 | 0 |
| 1718207700 | 14.97 | 0.42 | 2.89 | 14.58 | 14.99 | 14.49 | 0 |
| 1718121300 | 14.55 | -0.14 | -0.95 | 14.75 | 15.06 | 14.34 | 0 |
| 1718034900 | 14.69 | -0.22 | -1.48 | 14.68 | 14.69 | 14.41 | 0 |
| 1717775700 | 14.91 | -0.23 | -1.52 | 14.99 | 15.17 | 14.73 | 0 |
| 1717689300 | 15.14 | 0.14 | 0.93 | 15.05 | 15.55 | 15.02 | 0 |
| 1717602900 | 15 | 0.34 | 2.32 | 14.88 | 15.18 | 14.58 | 0 |
| 1717516500 | 14.66 | 0.25 | 1.73 | 14.31 | 15.03 | 14.19 | 0 |
| 1717430100 | 14.41 | 0.03 | 0.21 | 14.96 | 14.96 | 14.07 | 0 |
| 1717170900 | 14.38 | 0.43 | 3.08 | 14.05 | 14.42 | 13.81 | 0 |
| 1717084500 | 13.95 | 0.46 | 3.41 | 13.16 | 13.98 | 13.13 | 0 |
| 1716998100 | 13.49 | -0.51 | -3.64 | 13.95 | 14.01 | 13.3 | 0 |
| 1716911700 | 14 | -0.41 | -2.85 | 14.23 | 14.5 | 13.92 | 0 |
| 1716825300 | 14.41 | 0.16 | 1.12 | 14.16 | 14.45 | 14.1 | 0 |
| 1716566100 | 14.25 | -0.31 | -2.13 | 14.24 | 14.63 | 14.18 | 0 |
| 1716479700 | 14.56 | -0.28 | -1.89 | 14.85 | 15.01 | 14.41 | 0 |
| 1716393300 | 14.84 | 0.65 | 4.58 | 14.28 | 14.96 | 14.06 | 0 |
| 1716306900 | 14.19 | -0.2 | -1.39 | 14.23 | 14.3 | 13.89 | 0 |
| 1716220500 | 14.39 | 0.05 | 0.35 | 14.5 | 14.63 | 14.31 | 0 |
| 1715961300 | 14.34 | -0.49 | -3.30 | 14.76 | 14.82 | 14.18 | 0 |
| 1715874900 | 14.83 | -0.35 | -2.31 | 15.18 | 15.28 | 14.79 | 0 |
| 1715788500 | 15.18 | -0.12 | -0.78 | 15.36 | 15.37 | 14.73 | 0 |
| 1715702100 | 15.3 | 0.19 | 1.26 | 15.03 | 15.34 | 14.89 | 0 |
| 1715615700 | 15.11 | 0.24 | 1.61 | 15 | 15.24 | 14.93 | 0 |
| 1715356500 | 14.87 | -0.03 | -0.20 | 15 | 15.06 | 14.74 | 0 |
| 1715270100 | 14.9 | 0.56 | 3.91 | 14.2 | 14.98 | 14.19 | 0 |
| 1715183700 | 14.34 | 0.27 | 1.92 | 14.08 | 14.57 | 14.04 | 0 |
| 1715097300 | 14.07 | 0.25 | 1.81 | 13.81 | 14.14 | 13.52 | 0 |
| 1715010900 | 13.82 | 0.18 | 1.32 | 13.74 | 14.16 | 13.67 | 0 |
| 1714751700 | 13.64 | 0.38 | 2.87 | 13.31 | 14.01 | 13.13 | 0 |
| 1714665300 | 13.26 | -0.34 | -2.50 | 13.44 | 13.46 | 13.01 | 0 |
| 1714492500 | 13.6 | 0.15 | 1.12 | 13.31 | 14.04 | 13.29 | 0 |
| 1714406100 | 13.45 | 0.15 | 1.13 | 13.37 | 13.73 | 13.35 | 0 |
| 1714146900 | 13.3 | 0.7 | 5.56 | 12.67 | 13.36 | 12.67 | 0 |
| 1714060500 | 12.6 | -0.56 | -4.26 | 13.06 | 13.33 | 12.3 | 0 |
| 1713974100 | 13.16 | -0.07 | -0.53 | 13.41 | 13.74 | 13.13 | 0 |
| 1713887700 | 13.23 | 0.01 | 0.08 | 13.23 | 13.61 | 13.18 | 0 |
| 1713801300 | 13.22 | -0.55 | -3.99 | 13.78 | 13.91 | 13.07 | 0 |
| 1713542100 | 13.77 | 2.21 | 19.12 | 13.21 | 13.87 | 13.21 | 0 |
| 1713455700 | 11.56 | 0.45 | 4.05 | 11.21 | 11.61 | 11.12 | 0 |
| 1713369300 | 11.11 | 0.49 | 4.61 | 10.8 | 11.55 | 10.72 | 0 |
| 1713282900 | 10.62 | -0.04 | -0.38 | 10.24 | 10.85 | 10.16 | 0 |
| 1713196500 | 10.66 | 0.03 | 0.28 | 10.58 | 11.03 | 10.58 | 0 |
| 1712937300 | 10.63 | -0.42 | -3.80 | 11.39 | 11.75 | 10.53 | 0 |
| 1712850900 | 11.05 | 0.27 | 2.50 | 10.71 | 11.43 | 10.64 | 0 |
| 1712764500 | 10.78 | 0.05 | 0.47 | 10.91 | 11.09 | 10.39 | 0 |
| 1712678100 | 10.73 | 0.33 | 3.17 | 10.43 | 10.81 | 10.26 | 0 |
| 1712591700 | 10.4 | -0.08 | -0.76 | 10.68 | 10.69 | 10.08 | 0 |
| 1712332500 | 10.48 | -0.85 | -7.50 | 10.77 | 11 | 10.4 | 0 |
| 1712246100 | 11.33 | -0.11 | -0.96 | 11.39 | 11.5 | 10.8 | 0 |
| 1712159700 | 11.44 | -1.03 | -8.26 | 12.23 | 12.46 | 11.32 | 0 |
| 1712073300 | 12.47 | -0.76 | -5.74 | 13.31 | 13.46 | 12.34 | 0 |
| 1711644900 | 13.23 | 0.03 | 0.23 | 13.28 | 13.51 | 13.13 | 0 |
| 1711558500 | 13.2 | 0.46 | 3.61 | 12.63 | 13.36 | 12.58 | 0 |
| 1711472100 | 12.74 | -0.21 | -1.62 | 13 | 13.19 | 12.57 | 0 |
| 1711385700 | 12.95 | 0.39 | 3.11 | 12.28 | 12.95 | 12.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
