Unicredit Bank AG Historical Data - UB9LM2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB9LM2)
Unicredit Bank AG (UB9LM2) Historical

Unicredit Bank AG (UB9LM2)

10.81

0.87

(8.75%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	9.94	0.14	1.43	9.76	10.2	9.67	0
1718726100	9.8	-0.03	-0.31	10.17	10.4	9.73	0
1718639700	9.83	0	0.00	9.82	9.93	9.46	0
1718380500	9.83	-0.08	-0.81	10.02	10.03	9.6	0
1718294100	9.91	-0.66	-6.24	10.38	10.38	9.85	0
1718207700	10.57	-0.16	-1.49	10.7	10.8	10.41	0
1718121300	10.73	-0.54	-4.79	11.22	11.32	10.73	0
1718034900	11.27	0.14	1.26	11.25	11.31	11.15	0
1717775700	11.13	-0.9	-7.48	12.05	12.41	11.12	0
1717689300	12.03	-0.13	-1.07	12.22	12.22	11.84	0
1717602900	12.16	0.31	2.62	12.05	12.5	11.85	0
1717516500	11.85	-0.68	-5.43	12.69	12.69	11.85	0
1717430100	12.53	-0.77	-5.79	13.25	13.25	12.28	0
1717170900	13.3	-0.43	-3.13	13.56	13.56	13.14	0
1717084500	13.73	0.35	2.62	13.51	13.84	13.36	0
1716998100	13.38	-0.46	-3.32	13.88	13.88	13.28	0
1716911700	13.84	0.32	2.37	13.42	14.25	13.41	0
1716825300	13.52	0.27	2.04	13.21	13.7	13.21	0
1716566100	13.25	-1.34	-9.18	14.2	14.34	13.12	0
1716479700	14.59	-0.46	-3.06	15.21	15.25	14.59	0
1716393300	15.05	0.24	1.62	14.51	15.38	14.51	0
1716306900	14.81	-0.94	-5.97	15.49	15.59	14.12	0
1716220500	15.75	0.08	0.51	15.48	15.92	15.25	0
1715961300	15.67	0.56	3.71	15.56	15.96	15.07	0
1715874900	15.11	0.32	2.16	14.86	15.26	14.51	0
1715788500	14.79	0.2	1.37	14.4	14.9	14.4	0
1715702100	14.59	1.05	7.75	13.76	14.75	13.76	0
1715615700	13.54	-0.73	-5.12	14.4	14.4	13.46	0
1715356500	14.27	-0.12	-0.83	14.63	14.88	14.27	0
1715270100	14.39	-0.39	-2.64	14.75	14.75	14.09	0
1715183700	14.78	-0.87	-5.56	14.12	15.01	13.95	0
1715097300	15.65	2.12	15.67	14.05	15.65	14.05	0
1715010900	13.53	0.73	5.70	13.17	14.27	13.08	0
1714751700	12.8	0.61	5.00	12.41	12.84	12.32	0
1714665300	12.19	0.33	2.78	11.72	12.29	11.58	0
1714492500	11.86	0.17	1.45	11.82	11.86	11.49	0
1714406100	11.69	-0.19	-1.60	11.63	11.74	11.43	0
1714146900	11.88	0.47	4.12	11.77	12	11.32	0
1714060500	11.41	0.1	0.88	11.56	11.92	11.27	0
1713974100	11.31	-0.12	-1.05	11.73	12.08	11.31	0
1713887700	11.43	0.68	6.33	11.08	11.56	10.88	0
1713801300	10.75	0.49	4.78	10.25	11.04	10.25	0
1713542100	10.26	-0.04	-0.39	10.47	10.47	10.06	0
1713455700	10.3	0.65	6.74	9.41	10.49	9.4	0
1713369300	9.65	-0.91	-8.62	10.04	10.12	9.63	0
1713282900	10.56	-0.43	-3.91	10.32	10.63	10.02	0
1713196500	10.99	-0.21	-1.88	10.88	11.34	10.69	0
1712937300	11.2	-6.81	-37.81	12.07	12.94	11.11	0
1712850900	18.01	-0.24	-1.32	18.08	18.65	17.98	0
1712764500	18.25	-0.37	-1.99	18.85	19.37	18	0
1712678100	18.62	0.2	1.09	18.34	19.1	18.28	0
1712591700	18.42	0.45	2.50	18.03	18.54	17.95	0
1712332500	17.97	-0.54	-2.92	18.04	18.15	17.83	0
1712246100	18.51	0.43	2.38	17.97	18.62	17.79	0
1712159700	18.08	0.2	1.12	18.14	18.14	17.73	0
1712073300	17.88	-0.93	-4.94	18.89	19.05	17.88	0
1711644900	18.81	0.53	2.90	18.44	19.21	18	0
1711558500	18.28	0.3	1.67	18.07	18.45	17.79	0
1711472100	17.98	0.19	1.07	17.84	18.07	17.61	0
1711385700	17.79	-0.03	-0.17	17.56	17.96	17.4	0
1711126500	17.82	0.05	0.28	17.71	18.25	17.6	0
1711040100	17.77	0.01	0.06	18.25	18.35	17.6	0
1710953700	17.76	0.03	0.17	18.02	18.18	17.76	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions