Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC24DF | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.29 | 103.23 | 103.51 | 103.45 | 103.32 |
UC24DF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 103.45 | 0.13 | 0.13% | 103.29 | 103.51 | 103.23 | 0 |
Jun 18 2024 | 103.32 | 0.03 | 0.03% | 103.45 | 103.45 | 103.19 | 0 |
Jun 17 2024 | 103.29 | 0.27 | 0.26% | 103.26 | 103.34 | 103.16 | 0 |
Jun 14 2024 | 103.02 | -0.22 | -0.21% | 103.31 | 103.31 | 102.93 | 0 |
Jun 13 2024 | 103.24 | -0.16 | -0.15% | 103.45 | 103.45 | 103.24 | 0 |
Jun 12 2024 | 103.40 | 0.08 | 0.08% | 103.36 | 103.46 | 103.34 | 0 |
Jun 11 2024 | 103.32 | -0.02 | -0.02% | 103.29 | 103.39 | 103.26 | 0 |
Jun 10 2024 | 103.34 | -0.18 | -0.17% | 103.46 | 103.46 | 103.34 | 0 |
Jun 07 2024 | 103.52 | -0.08 | -0.08% | 103.56 | 103.56 | 103.44 | 0 |
Jun 06 2024 | 103.60 | 0.17 | 0.16% | 103.49 | 103.60 | 103.42 | 0 |
Jun 05 2024 | 103.43 | -0.04 | -0.04% | 103.49 | 103.49 | 103.43 | 0 |
Jun 04 2024 | 103.47 | -0.12 | -0.12% | 103.54 | 103.55 | 103.41 | 0 |
Jun 03 2024 | 103.59 | 0.10 | 0.10% | 103.55 | 103.59 | 103.47 | 0 |
May 31 2024 | 103.49 | -0.03 | -0.03% | 103.57 | 103.57 | 103.43 | 0 |
May 30 2024 | 103.52 | 0.34 | 0.33% | 103.26 | 103.52 | 103.26 | 0 |
May 29 2024 | 103.18 | -0.18 | -0.17% | 103.34 | 103.36 | 103.18 | 0 |
May 28 2024 | 103.36 | 0.03 | 0.03% | 103.38 | 103.38 | 103.36 | 0 |
May 27 2024 | 103.33 | 0.01 | 0.01% | 103.34 | 103.34 | 103.27 | 0 |
May 24 2024 | 103.32 | 0.07 | 0.07% | 103.17 | 103.32 | 103.16 | 0 |
May 23 2024 | 103.25 | -0.12 | -0.12% | 103.41 | 103.41 | 103.25 | 0 |
May 22 2024 | 103.37 | -0.24 | -0.23% | 103.63 | 103.63 | 103.37 | 0 |
May 21 2024 | 103.61 | -0.42 | -0.40% | 103.58 | 103.61 | 103.55 | 0 |
May 20 2024 | 104.03 | 0.01 | 0.01% | 103.97 | 104.09 | 103.79 | 0 |