We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 55.09 | -1.84 | -3.23 | 56.62 | 56.62 | 52.88 | 0 |
| 1719244500 | 56.93 | 2.72 | 5.02 | 52.29 | 58.81 | 51.9 | 0 |
| 1718985300 | 54.21 | -4.49 | -7.65 | 56.43 | 56.43 | 54 | 0 |
| 1718898900 | 58.7 | -1.83 | -3.02 | 60.36 | 60.78 | 58.7 | 0 |
| 1718812500 | 60.53 | -2.37 | -3.77 | 63.49 | 63.49 | 59.62 | 0 |
| 1718726100 | 62.9 | 1.45 | 2.36 | 61.42 | 62.9 | 59.66 | 0 |
| 1718639700 | 61.45 | -3.05 | -4.73 | 62 | 62.35 | 58.95 | 0 |
| 1718380500 | 64.5 | -4.06 | -5.92 | 68.36 | 68.93 | 63.76 | 0 |
| 1718294100 | 68.56 | -0.97 | -1.40 | 68.82 | 69.46 | 67.25 | 0 |
| 1718207700 | 69.53 | -0.9 | -1.28 | 70.3 | 70.74 | 69.14 | 0 |
| 1718121300 | 70.43 | -6.43 | -8.37 | 77.28 | 77.4 | 69.06 | 0 |
| 1718034900 | 76.86 | 0 | 0.00 | 76.86 | 76.86 | 76.86 | 0 |
| 1717775700 | 76.86 | 0.77 | 1.01 | 75.8 | 78.31 | 75.32 | 0 |
| 1717689300 | 76.09 | -1.18 | -1.53 | 78.56 | 79.26 | 73.11 | 0 |
| 1717602900 | 77.27 | -1.62 | -2.05 | 79.58 | 79.99 | 76.96 | 0 |
| 1717516500 | 78.89 | -4.56 | -5.46 | 81.09 | 81.09 | 77.09 | 0 |
| 1717430100 | 83.45 | 4.13 | 5.21 | 84.6 | 85.35 | 82.15 | 0 |
| 1717170900 | 79.32 | 8.21 | 11.55 | 72.48 | 81.08 | 72.48 | 0 |
| 1717084500 | 71.11 | -9.41 | -11.69 | 75.94 | 79.46 | 70.11 | 0 |
| 1716998100 | 80.52 | -6.47 | -7.44 | 85.35 | 85.35 | 77.66 | 0 |
| 1716911700 | 86.99 | 11.37 | 15.04 | 79.44 | 87 | 79.44 | 13 |
| 1716825300 | 75.62 | 4.69 | 6.61 | 75.76 | 76.73 | 74.98 | 0 |
| 1716566100 | 70.93 | 0.45 | 0.64 | 66.12 | 71.53 | 66.019999 | 0 |
| 1716479700 | 70.48 | 9.31 | 15.22 | 61.65 | 73.34 | 61.65 | 0 |
| 1716393300 | 61.17 | 2.08 | 3.52 | 60.33 | 62.35 | 59.21 | 0 |
| 1716306900 | 59.09 | 1.48 | 2.57 | 57.54 | 60.83 | 56.74 | 0 |
| 1716220500 | 57.61 | 0.75 | 1.32 | 57.52 | 58.22 | 55.48 | 0 |
| 1715961300 | 56.86 | 0.51 | 0.91 | 56.91 | 58.26 | 56.58 | 0 |
| 1715874900 | 56.35 | -3.11 | -5.23 | 61.62 | 61.62 | 53.76 | 0 |
| 1715788500 | 59.46 | -0.69 | -1.15 | 61.68 | 62.79 | 59.27 | 0 |
| 1715702100 | 60.15 | 5.06 | 9.18 | 55.34 | 62.71 | 55.15 | 0 |
| 1715615700 | 55.09 | 1.19 | 2.21 | 54.2 | 55.72 | 53.34 | 0 |
| 1715356500 | 53.9 | 3.57 | 7.09 | 52.47 | 55.15 | 52.18 | 0 |
| 1715270100 | 50.33 | -0.75 | -1.47 | 51.32 | 51.67 | 50.26 | 0 |
| 1715183700 | 51.08 | -3.5 | -6.41 | 51.4 | 52.62 | 49.36 | 0 |
| 1715097300 | 54.58 | 3.11 | 6.04 | 52.55 | 55.21 | 52.55 | 0 |
| 1715010900 | 51.47 | 1.9 | 3.83 | 51.07 | 52.48 | 50.95 | 0 |
| 1714751700 | 49.57 | 0.71 | 1.45 | 49.56 | 51.31 | 48.98 | 0 |
| 1714665300 | 48.86 | 0.23 | 0.47 | 48.91 | 49.55 | 47.82 | 0 |
| 1714492500 | 48.63 | 0.43 | 0.89 | 49.19 | 50.82 | 48.41 | 0 |
| 1714406100 | 48.2 | 2.03 | 4.40 | 46.77 | 49.96 | 46.77 | 40 |
| 1714146900 | 46.17 | 4.63 | 11.15 | 48.05 | 48.05 | 44.14 | 0 |
| 1714060500 | 41.54 | 0.48 | 1.17 | 41.17 | 42.23 | 40.92 | 0 |
| 1713974100 | 41.06 | -1.84 | -4.29 | 41.8 | 42.21 | 40.72 | 0 |
| 1713887700 | 42.9 | -1.06 | -2.41 | 43.03 | 43.36 | 41.03 | 0 |
| 1713801300 | 43.96 | -0.49 | -1.10 | 45.57 | 45.62 | 43.64 | 0 |
| 1713542100 | 44.45 | -0.12 | -0.27 | 44.15 | 45.11 | 43.43 | 0 |
| 1713455700 | 44.57 | 0.13 | 0.29 | 43.19 | 45.39 | 42.56 | 0 |
| 1713369300 | 44.44 | -4.75 | -9.66 | 46.24 | 46.67 | 43.45 | 40 |
| 1713282900 | 49.19 | -0.69 | -1.38 | 47.59 | 50.06 | 46.55 | 0 |
| 1713196500 | 49.88 | -0.57 | -1.13 | 49.29 | 50.05 | 48.42 | 0 |
| 1712937300 | 50.45 | 0.27 | 0.54 | 51.07 | 52.84 | 50.3 | 0 |
| 1712850900 | 50.18 | -1.26 | -2.45 | 50.43 | 51.67 | 49.14 | 0 |
| 1712764500 | 51.44 | -9.11 | -15.05 | 55.98 | 57.89 | 49.08 | 0 |
| 1712678100 | 60.55 | 7.32 | 13.75 | 55.11 | 62.12 | 54.3 | 0 |
| 1712591700 | 53.23 | 2.07 | 4.05 | 50.57 | 53.7 | 49.42 | 0 |
| 1712332500 | 51.16 | -0.5 | -0.97 | 51.37 | 52.26 | 49.69 | 0 |
| 1712246100 | 51.66 | 4.98 | 10.67 | 47.16 | 52.56 | 46.86 | 35 |
| 1712159700 | 46.68 | 1.03 | 2.26 | 44.89 | 47.2 | 44.08 | 0 |
| 1712073300 | 45.65 | -0.24 | -0.52 | 46.04 | 48.73 | 45.46 | 0 |
| 1711644900 | 45.89 | -0.23 | -0.50 | 46.34 | 46.42 | 45.77 | 0 |
| 1711558500 | 46.12 | -0.48 | -1.03 | 45.05 | 46.36 | 44.6 | 0 |
| 1711472100 | 46.6 | -0.25 | -0.53 | 45.87 | 47.06 | 45.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
