Unicredit Bank AG Historical Data - UC5GUJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5GUJ)
Unicredit Bank AG (UC5GUJ) Historical

Unicredit Bank AG (UC5GUJ)

9.42

1.29

(15.87%)

Closed October 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727711700	8.2899999	0.54	6.97	7.98	8.2899999	7.81	0
1727452500	7.75	-0.04	-0.51	7.57	8.13	7.26	0
1727366100	7.79	-2.46	-24.00	9.95	9.98	7.79	0
1727279700	10.25	-0.09	-0.87	10.36	10.43	9.91	0
1727193300	10.34	-1.35	-11.55	11.49	11.49	10.18	0
1727106900	11.69	0.19	1.65	11.34	11.8	11.24	0
1726847700	11.5	0.66	6.09	10.78	11.52	10.75	0
1726761300	10.84	-1.17	-9.74	11.7	11.82	10.84	0
1726674900	12.01	0.43	3.71	11.72	12.06	11.67	0
1726588500	11.58	-0.25	-2.11	11.87	11.87	11.43	0
1726502100	11.83	-0.04	-0.34	11.83	11.87	11.46	0
1726242900	11.87	-0.1	-0.84	11.8	11.9	11.63	0
1726156500	11.97	0.47	4.09	11.19	12.04	11.12	0
1726070100	11.5	0.89	8.39	11.23	11.61	10.66	0
1725983700	10.61	0.4	3.92	10.14	10.71	10.03	0
1725897300	10.21	0.06	0.59	10.13	10.44	10.08	0
1725638100	10.15	0.51	5.29	9.85	10.36	9.71	0
1725551700	9.64	0.14	1.47	9.52	9.99	9.2	0
1725465300	9.5	0.73	8.32	9.07	9.59	9.01	0
1725378900	8.77	-0.23	-2.56	8.92	8.99	8.6199999	0
1725292500	9	0.25	2.86	8.81	9.28	8.8	0
1725033300	8.75	0.04	0.46	8.75	8.85	8.5	0
1724946900	8.71	-0.57	-6.14	9.34	9.35	8.71	0
1724860500	9.28	-0.01	-0.11	9.15	9.46	9.14	0
1724774100	9.2899999	0.21	2.31	8.94	9.3	8.85	0
1724687700	9.08	0	0.00	8.76	9.18	8.76	0
1724428500	9.08	-0.28	-2.99	9.31	9.33	8.97	0
1724342100	9.36	-0.14	-1.47	9.45	9.5	9.18	0
1724255700	9.5	-0.56	-5.57	9.97	9.97	9.44	0
1724169300	10.06	0.04	0.40	9.81	10.09	9.72	0
1724082900	10.02	-0.12	-1.18	10.04	10.35	9.9	0
1723823700	10.14	-0.47	-4.43	9.92	10.24	9.85	0
1723650900	10.61	-0.17	-1.58	10.46	10.9	10.03	0
1723564500	10.78	0.06	0.56	10.82	11.07	10.64	0
1723478100	10.72	0.53	5.20	10.1	10.91	10	0
1723218900	10.19	0.33	3.35	9.8	10.37	9.74	0
1723132500	9.86	0.29	3.03	9.81	10.31	9.72	0
1723046100	9.57	-0.38	-3.82	9.63	10.21	9.46	0
1722959700	9.95	-0.09	-0.90	9.67	10.32	9.57	0
1722873300	10.04	-0.55	-5.19	11.16	11.16	9.97	0
1722614100	10.59	0.87	8.95	10.02	10.63	9.68	0
1722527700	9.72	1.36	16.27	8.44	9.72	8.44	0
1722441300	8.36	-1.12	-11.81	8.84	9.46	8.3	0
1722354900	9.48	0.28	3.04	9.21	9.76	9.18	0
1722268500	9.2	0.5	5.75	8.51	9.25	8.38	0
1722009300	8.7	-0.73	-7.74	9.44	9.6199999	8.65	0
1721922900	9.43	0.65	7.40	8.92	9.59	8.4	0
1721836500	8.78	0.66	8.13	8.43	8.88	8.43	0
1721750100	8.1199999	0.47	6.14	7.63	8.24	7.6	0
1721663700	7.65	-0.46	-5.67	7.96	7.97	7.56	0
1721404500	8.11	0.33	4.24	8.16	8.25	7.85	0
1721318100	7.78	-0.42	-5.12	8.18	8.18	7.65	0
1721231700	8.2	-0.36	-4.21	8.42	8.57	7.97	0
1721145300	8.56	0.52	6.47	8.1199999	8.6	8.1	0
1721058900	8.0399999	0.78	10.74	7.42	8.06	7.28	0
1720799700	7.26	-0.74	-9.25	7.92	7.99	7.26	0
1720713300	8	-0.26	-3.15	8.18	8.28	7.84	0
1720626900	8.26	-0.48	-5.49	8.57	8.76	8.2	0
1720540500	8.74	0.73	9.11	8.01	8.74	7.84	0
1720454100	8.01	0.36	4.71	7.62	8.02	7.27	0
1720194900	7.65	-0.08	-1.03	7.74	7.76	7.48	0
1720108500	7.73	-0.12	-1.53	8.03	8.0399999	7.64	0
1720022100	7.85	-0.2	-2.48	7.67	8.01	7.52	0
1719935700	8.05	0.62	8.34	7.43	8.28	7.41	0
1719849300	7.43	-0.26	-3.38	6.94	7.43	6.94	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions