Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Spa | UCG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.995 | 01:50:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.995 |
UCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.005 | 36.48 | 33.845 | 35.56 | 10,453,255 | 0.99 | 2.83% |
| 1 Month | 34.42 | 36.48 | 33.46 | 35.01 | 8,254,948 | 1.58 | 4.58% |
| 3 Months | 29.88 | 36.48 | 29.65 | 33.30 | 8,850,994 | 6.12 | 20.47% |
| 6 Months | 23.95 | 36.48 | 23.48 | 29.01 | 9,726,697 | 12.05 | 50.29% |
| 1 Year | 19.21 | 36.48 | 17.892 | 24.43 | 11,614,238 | 16.79 | 87.38% |
| 3 Years | 9.45 | 36.48 | 7.752 | 14.86 | 16,788,661 | 26.55 | 280.90% |
| 5 Years | 11.32 | 36.48 | 6.012 | 12.25 | 18,894,661 | 24.68 | 217.98% |
UCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 35.885 | -0.04 | -0.10% | 35.965 | 36.18 | 34.81 | 11,913,009 |
| May 08 2024 | 35.92 | -0.09 | -0.24% | 36.225 | 36.48 | 35.555 | 9,691,329 |
| May 07 2024 | 36.005 | 1.18 | 3.37% | 35.59 | 36.09 | 35.445 | 17,108,655 |
| May 06 2024 | 34.83 | 0.61 | 1.78% | 34.21 | 34.845 | 34.145 | 4,999,069 |
| May 03 2024 | 34.22 | -0.68 | -1.95% | 35.005 | 35.12 | 33.845 | 8,554,215 |
| May 02 2024 | 34.90 | 0.26 | 0.75% | 34.70 | 35.17 | 34.655 | 5,644,142 |
| Apr 30 2024 | 34.64 | -0.48 | -1.35% | 35.095 | 35.25 | 34.54 | 8,234,527 |
| Apr 29 2024 | 35.115 | -0.28 | -0.78% | 35.565 | 35.76 | 34.84 | 7,132,742 |
| Apr 26 2024 | 35.39 | 0.52 | 1.49% | 35.00 | 35.47 | 34.88 | 6,950,767 |
| Apr 25 2024 | 34.87 | -0.12 | -0.34% | 35.18 | 35.28 | 34.50 | 5,990,793 |
| Apr 24 2024 | 34.99 | -0.26 | -0.74% | 35.56 | 35.62 | 34.83 | 7,781,483 |
| Apr 23 2024 | 35.25 | 1.12 | 3.27% | 34.25 | 35.285 | 34.245 | 9,070,663 |
| Apr 22 2024 | 34.135 | -1.12 | -3.16% | 33.895 | 34.25 | 33.575 | 8,229,561 |
| Apr 19 2024 | 35.25 | 0.27 | 0.76% | 34.75 | 35.275 | 34.505 | 11,171,373 |
| Apr 18 2024 | 34.985 | 0.53 | 1.54% | 34.64 | 35.00 | 34.49 | 7,935,997 |
| Apr 17 2024 | 34.455 | 0.88 | 2.61% | 33.79 | 34.545 | 33.70 | 5,949,316 |
| Apr 16 2024 | 33.58 | -0.74 | -2.16% | 33.68 | 33.87 | 33.46 | 6,346,211 |
| Apr 15 2024 | 34.32 | 0.28 | 0.82% | 34.40 | 34.785 | 34.285 | 7,081,412 |
| Apr 12 2024 | 34.04 | -0.02 | -0.04% | 34.42 | 34.665 | 33.87 | 7,058,754 |
| Apr 11 2024 | 34.055 | -0.93 | -2.64% | 35.065 | 35.17 | 33.595 | 9,198,007 |
| Apr 10 2024 | 34.98 | 0.39 | 1.14% | 34.64 | 35.135 | 34.205 | 8,239,931 |
