We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 41.885 | 0.02 | 0.06 | 42.065 | 42.07 | 41.885 | 5209 |
| 1718812500 | 41.86 | 0.24 | 0.58 | 41.855 | 41.86 | 41.85 | 776 |
| 1718726100 | 41.62 | 0.35 | 0.86 | 41.64 | 41.64 | 41.525 | 8114 |
| 1718639700 | 41.265 | -0.11 | -0.25 | 41.405 | 41.405 | 41.265 | 21321 |
| 1718380500 | 41.37 | 0.42 | 1.04 | 41.22 | 41.37 | 41.22 | 5928 |
| 1718294100 | 40.945 | 0.15 | 0.36 | 40.94 | 41 | 40.85 | 5419 |
| 1718207700 | 40.8 | 0.25 | 0.63 | 40.675 | 40.8 | 40.66 | 3369 |
| 1718121300 | 40.545 | 0.46 | 1.15 | 40.605 | 40.605 | 40.54 | 5711 |
| 1718034900 | 40.085 | 0 | 0.00 | 40.085 | 40.085 | 40.085 | 0 |
| 1717775700 | 40.085 | -0.08 | -0.20 | 40.135 | 40.15 | 40.085 | 626 |
| 1717689300 | 40.165 | 0.13 | 0.34 | 40.24 | 40.3 | 40.165 | 9378 |
| 1717602900 | 40.03 | 0.53 | 1.34 | 39.72 | 40.03 | 39.72 | 11867 |
| 1717516500 | 39.5 | 0.09 | 0.23 | 39.31 | 39.5 | 39.31 | 2712 |
| 1717430100 | 39.41 | 0.35 | 0.90 | 39.71 | 39.765 | 39.41 | 1518 |
| 1717170900 | 39.06 | -0.52 | -1.31 | 39.315 | 39.38 | 39.06 | 11440 |
| 1717084500 | 39.58 | -0.26 | -0.65 | 39.62 | 39.66 | 39.58 | 3855 |
| 1716998100 | 39.84 | 0.03 | 0.08 | 39.79 | 39.84 | 39.695 | 3751 |
| 1716911700 | 39.81 | -0.04 | -0.10 | 39.905 | 39.905 | 39.81 | 4746 |
| 1716825300 | 39.85 | 0.14 | 0.35 | 39.86 | 39.865 | 39.825 | 7116 |
| 1716566100 | 39.71 | -0.35 | -0.86 | 39.725 | 39.755 | 39.665 | 4194 |
| 1716479700 | 40.055 | 0.21 | 0.53 | 40.105 | 40.105 | 39.99 | 5771 |
| 1716393300 | 39.845 | 0.19 | 0.47 | 39.81 | 39.85 | 39.79 | 8655 |
| 1716306900 | 39.66 | -0.05 | -0.11 | 39.665 | 39.68 | 39.635 | 2302 |
| 1716220500 | 39.705 | 0.23 | 0.57 | 39.56 | 39.74 | 39.56 | 1206 |
| 1715961300 | 39.48 | -0.17 | -0.43 | 39.58 | 39.605 | 39.465 | 9553 |
| 1715874900 | 39.65 | 0.17 | 0.44 | 39.615 | 39.65 | 39.6 | 524 |
| 1715788500 | 39.475 | 0.37 | 0.93 | 39.18 | 39.475 | 39.16 | 14785 |
| 1715702100 | 39.11 | 0.06 | 0.17 | 39.165 | 39.165 | 39.02 | 8322 |
| 1715615700 | 39.045 | -0.15 | -0.38 | 39.22 | 39.22 | 39.045 | 295 |
| 1715356500 | 39.195 | 0.2 | 0.51 | 39.21 | 39.22 | 39.12 | 17788 |
| 1715270100 | 38.995 | -0.04 | -0.09 | 39.005 | 39.005 | 38.995 | 374 |
| 1715183700 | 39.03 | 0 | 0.00 | 39.06 | 39.06 | 39.03 | 463 |
| 1715097300 | 39.03 | 0.4 | 1.02 | 39.015 | 39.03 | 38.96 | 5155 |
| 1715010900 | 38.635 | 0.25 | 0.66 | 38.675 | 38.675 | 38.635 | 1680 |
| 1714751700 | 38.38 | 0.23 | 0.59 | 38.21 | 38.565 | 38.21 | 14268 |
| 1714665300 | 38.155 | -0.39 | -1.01 | 38.195 | 38.305 | 38.075 | 6026 |
| 1714492500 | 38.545 | -0.18 | -0.45 | 38.665 | 38.665 | 38.545 | 5591 |
| 1714406100 | 38.72 | -0.2 | -0.50 | 38.795 | 38.795 | 38.72 | 2706 |
| 1714146900 | 38.915 | 1.11 | 2.92 | 38.505 | 38.915 | 38.48 | 1095 |
| 1714060500 | 37.81 | -0.63 | -1.63 | 38.12 | 38.12 | 37.81 | 7300 |
| 1713974100 | 38.435 | 0.29 | 0.75 | 38.495 | 38.495 | 38.35 | 3723 |
| 1713887700 | 38.15 | 0.5 | 1.33 | 37.97 | 38.15 | 37.865 | 2728 |
| 1713801300 | 37.65 | -0.15 | -0.40 | 37.735 | 37.85 | 37.65 | 17858 |
| 1713542100 | 37.8 | -0.48 | -1.25 | 37.78 | 37.9 | 37.77 | 9108 |
| 1713455700 | 38.28 | -0.05 | -0.13 | 38.185 | 38.28 | 38.12 | 15260 |
| 1713369300 | 38.33 | -0.14 | -0.36 | 38.56 | 38.59 | 38.33 | 24093 |
| 1713282900 | 38.47 | -0.58 | -1.47 | 38.43 | 38.485 | 38.41 | 1670 |
| 1713196500 | 39.045 | -0.11 | -0.27 | 39.16 | 39.295 | 39.04 | 6882 |
| 1712937300 | 39.15 | 0.13 | 0.35 | 39.385 | 39.44 | 39.12 | 3301 |
| 1712850900 | 39.015 | 0.06 | 0.17 | 38.9 | 39.015 | 38.9 | 7622 |
| 1712764500 | 38.95 | 0.02 | 0.05 | 38.995 | 39.005 | 38.915 | 4473 |
| 1712678100 | 38.93 | -0.05 | -0.12 | 38.915 | 38.93 | 38.81 | 633 |
| 1712591700 | 38.975 | 0.18 | 0.45 | 38.875 | 38.975 | 38.875 | 5994 |
| 1712332500 | 38.8 | -0.36 | -0.92 | 38.56 | 38.8 | 38.52 | 13092 |
| 1712246100 | 39.16 | -0.06 | -0.14 | 39.045 | 39.225 | 39.045 | 11731 |
| 1712159700 | 39.215 | -0.09 | -0.22 | 39.235 | 39.265 | 39.165 | 1444 |
| 1712073300 | 39.3 | -0.43 | -1.07 | 39.725 | 39.815 | 39.21 | 7413 |
| 1711644900 | 39.725 | 0.38 | 0.97 | 39.62 | 39.725 | 39.62 | 3036 |
| 1711558500 | 39.345 | -0.2 | -0.51 | 39.475 | 39.475 | 39.33 | 5633 |
| 1711472100 | 39.545 | 0.13 | 0.33 | 39.45 | 39.545 | 39.43 | 11301 |
| 1711385700 | 39.415 | -0.18 | -0.45 | 39.55 | 39.55 | 39.34 | 2302 |
| 1711126500 | 39.595 | 0.07 | 0.19 | 39.6 | 39.62 | 39.45 | 5236 |
| 1711040100 | 39.52 | 0.66 | 1.70 | 39.145 | 39.52 | 39.125 | 3059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
