We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 3.09 | 0.07 | 2.32 | 3.07 | 3.1 | 3.0299999 | 0 |
| 1731084900 | 3.02 | -0.02 | -0.66 | 3.09 | 3.11 | 2.985 | 0 |
| 1730998500 | 3.04 | -0.11 | -3.49 | 3.2 | 3.2 | 3.04 | 0 |
| 1730912100 | 3.15 | -0.13 | -3.96 | 3.31 | 3.34 | 3.15 | 0 |
| 1730825700 | 3.2799999 | 0.03 | 0.92 | 3.2599999 | 3.29 | 3.25 | 0 |
| 1730739300 | 3.25 | 0.03 | 0.93 | 3.23 | 3.27 | 3.21 | 0 |
| 1730480100 | 3.22 | 0.1 | 3.21 | 3.14 | 3.23 | 3.13 | 0 |
| 1730393700 | 3.12 | -0.01 | -0.32 | 3.11 | 3.17 | 3.1 | 0 |
| 1730307300 | 3.13 | -0.02 | -0.63 | 3.15 | 3.15 | 3.09 | 0 |
| 1730220900 | 3.15 | 0.04 | 1.29 | 3.13 | 3.17 | 3.12 | 0 |
| 1730134500 | 3.11 | 0.05 | 1.63 | 3.09 | 3.12 | 3.05 | 0 |
| 1729871700 | 3.06 | -0.01 | -0.33 | 3.07 | 3.09 | 3.05 | 0 |
| 1729785300 | 3.07 | 0 | 0.00 | 3.09 | 3.1 | 3.06 | 0 |
| 1729698900 | 3.07 | -0.05 | -1.60 | 3.11 | 3.12 | 3.07 | 0 |
| 1729612500 | 3.12 | -0.03 | -0.95 | 3.16 | 3.16 | 3.09 | 0 |
| 1729526100 | 3.15 | -0.03 | -0.94 | 3.17 | 3.18 | 3.15 | 0 |
| 1729266900 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.13 | 0 |
| 1729180500 | 3.16 | 0.05 | 1.61 | 3.1 | 3.17 | 3.1 | 0 |
| 1729094100 | 3.11 | -0.01 | -0.32 | 3.04 | 3.15 | 2.995 | 0 |
| 1729007700 | 3.12 | 0.01 | 0.32 | 3.05 | 3.12 | 3.0099999 | 0 |
| 1728921300 | 3.11 | 0.04 | 1.30 | 3.02 | 3.11 | 2.985 | 0 |
| 1728662100 | 3.07 | 0.04 | 1.32 | 3.02 | 3.08 | 3.0099999 | 0 |
| 1728575700 | 3.0299999 | 0.03 | 1.00 | 2.98 | 3.04 | 2.965 | 0 |
| 1728489300 | 3 | 0.02 | 0.67 | 2.97 | 3 | 2.945 | 0 |
| 1728402900 | 2.98 | -0.01 | -0.17 | 2.97 | 3 | 2.945 | 0 |
| 1728316500 | 2.985 | 0.03 | 1.19 | 2.96 | 3 | 2.94 | 0 |
| 1728057300 | 2.95 | 0.07 | 2.25 | 2.86 | 2.97 | 2.85 | 0 |
| 1727970900 | 2.8849999 | -0.03 | -0.86 | 2.875 | 2.92 | 2.855 | 0 |
| 1727884500 | 2.91 | -0.03 | -0.85 | 2.93 | 2.95 | 2.865 | 0 |
| 1727798100 | 2.935 | -0.1 | -3.14 | 3.0299999 | 3.04 | 2.92 | 0 |
| 1727711700 | 3.0299999 | -0.03 | -0.98 | 3.05 | 3.05 | 3.0099999 | 0 |
| 1727452500 | 3.06 | 0 | 0.00 | 3.05 | 3.07 | 3.0299999 | 0 |
| 1727366100 | 3.06 | 0.09 | 3.03 | 2.99 | 3.06 | 2.97 | 0 |
| 1727279700 | 2.97 | 0 | 0.00 | 2.945 | 3 | 2.92 | 0 |
| 1727193300 | 2.97 | 0.03 | 0.85 | 2.97 | 3 | 2.945 | 0 |
| 1727106900 | 2.945 | -0.07 | -2.16 | 3.02 | 3.02 | 2.94 | 0 |
| 1726847700 | 3.0099999 | 0.02 | 0.84 | 2.97 | 3.05 | 2.96 | 0 |
| 1726761300 | 2.985 | 0.02 | 0.67 | 2.98 | 2.99 | 2.955 | 0 |
| 1726674900 | 2.965 | 0.02 | 0.68 | 2.94 | 2.985 | 2.935 | 0 |
| 1726588500 | 2.945 | 0.01 | 0.51 | 2.94 | 2.975 | 2.92 | 0 |
| 1726502100 | 2.93 | -0.01 | -0.34 | 2.93 | 2.955 | 2.895 | 0 |
| 1726242900 | 2.94 | 0.02 | 0.51 | 2.925 | 2.95 | 2.9049999 | 0 |
| 1726156500 | 2.925 | 0.03 | 1.21 | 2.935 | 2.94 | 2.88 | 0 |
| 1726070100 | 2.89 | 0 | 0.00 | 2.875 | 2.935 | 2.865 | 0 |
| 1725983700 | 2.89 | -0.03 | -0.86 | 2.91 | 2.945 | 2.88 | 0 |
| 1725897300 | 2.915 | 0.06 | 1.92 | 2.845 | 2.93 | 2.84 | 0 |
| 1725638100 | 2.86 | -0.1 | -3.21 | 2.94 | 2.94 | 2.86 | 0 |
| 1725551700 | 2.955 | 0.05 | 1.72 | 2.9 | 2.96 | 2.875 | 0 |
| 1725465300 | 2.9049999 | 0 | 0.17 | 2.87 | 2.935 | 2.825 | 0 |
| 1725378900 | 2.9 | -0.08 | -2.52 | 2.97 | 2.985 | 2.89 | 0 |
| 1725292500 | 2.975 | 0.01 | 0.34 | 2.94 | 2.99 | 2.925 | 0 |
| 1725033300 | 2.965 | 0.05 | 1.72 | 2.9049999 | 2.975 | 2.895 | 0 |
| 1724946900 | 2.915 | 0.02 | 0.52 | 2.875 | 2.94 | 2.87 | 0 |
| 1724860500 | 2.9 | 0 | 0.17 | 2.89 | 2.9049999 | 2.865 | 0 |
| 1724774100 | 2.895 | 0.04 | 1.22 | 2.855 | 2.895 | 2.83 | 0 |
| 1724687700 | 2.86 | -0.01 | -0.35 | 2.8849999 | 2.8849999 | 2.835 | 0 |
| 1724428500 | 2.87 | 0.05 | 1.77 | 2.805 | 2.88 | 2.795 | 0 |
| 1724342100 | 2.82 | 0 | 0.18 | 2.8 | 2.825 | 2.7799999 | 0 |
| 1724255700 | 2.815 | 0.03 | 1.08 | 2.77 | 2.83 | 2.755 | 0 |
| 1724169300 | 2.785 | -0.03 | -1.07 | 2.805 | 2.835 | 2.7799999 | 0 |
| 1724082900 | 2.815 | 0.04 | 1.26 | 2.82 | 2.835 | 2.77 | 0 |
| 1723823700 | 2.7799999 | 0.09 | 3.54 | 2.72 | 2.795 | 2.7 | 0 |
| 1723650900 | 2.685 | 0.02 | 0.56 | 2.665 | 2.695 | 2.64 | 0 |
| 1723564500 | 2.67 | 0 | 0.00 | 2.67 | 2.69 | 2.65 | 0 |
| 1723478100 | 2.67 | 0 | 0.19 | 2.6549999 | 2.7 | 2.63 | 0 |
| 1723218900 | 2.665 | 0.02 | 0.76 | 2.64 | 2.69 | 2.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
