Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Factor MSCI USA Low Volatility UCITS ETF USD A-dis | ULOVD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.885 | 10:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.885 |
ULOVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULOVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 27.885 | 0.00 | 0.00% | 27.885 | 27.885 | 27.885 | 0 |
| Jun 14 2024 | 27.885 | 0.00 | 0.00% | 27.885 | 27.885 | 27.885 | 0 |
| Jun 13 2024 | 27.885 | -0.26 | -0.92% | 27.885 | 27.885 | 27.885 | 692 |
| Jun 12 2024 | 28.145 | 0.54 | 1.97% | 28.145 | 28.145 | 28.145 | 692 |
| Jun 11 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| Jun 10 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| Jun 07 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| Jun 06 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| Jun 05 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| Jun 04 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| Jun 03 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| May 31 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| May 30 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 27.60 | 27.60 | 1,250 |
| May 29 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| May 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| May 27 2024 | 28.00 | -0.23 | -0.81% | 27.995 | 28.00 | 27.995 | 692 |
| May 24 2024 | 28.23 | 0.00 | 0.00% | 28.23 | 28.23 | 28.23 | 0 |
| May 23 2024 | 28.23 | 0.41 | 1.46% | 28.23 | 28.23 | 28.23 | 35 |
| May 22 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
| May 21 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
| May 20 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
| May 17 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
