We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 53.63 | 1.71 | 3.29 | 51.69 | 53.64 | 51.56 | 0 |
| 1718812500 | 51.92 | 0.76 | 1.49 | 51.01 | 53.08 | 50.52 | 0 |
| 1718726100 | 51.16 | -0.15 | -0.29 | 53.02 | 53.99 | 50.9 | 0 |
| 1718639700 | 51.31 | -0.37 | -0.72 | 51.6 | 52.16 | 49.37 | 0 |
| 1718380500 | 51.68 | -0.21 | -0.40 | 52.55 | 52.63 | 50.18 | 0 |
| 1718294100 | 51.89 | -3.44 | -6.22 | 54.38 | 54.38 | 51.51 | 0 |
| 1718207700 | 55.33 | -1.56 | -2.74 | 56.72 | 57.3 | 55.14 | 0 |
| 1718121300 | 56.89 | -2.77 | -4.64 | 59.3 | 59.85 | 56.78 | 0 |
| 1718034900 | 59.66 | 0.79 | 1.34 | 59.54 | 59.82 | 59.01 | 0 |
| 1717775700 | 58.87 | -4.11 | -6.53 | 63.2 | 64.84 | 58.83 | 0 |
| 1717689300 | 62.98 | -0.44 | -0.69 | 63.71 | 63.74 | 62.01 | 0 |
| 1717602900 | 63.42 | 1.87 | 3.04 | 62.83 | 64.04 | 62.12 | 0 |
| 1717516500 | 61.55 | -3.81 | -5.83 | 66.03 | 66.069999 | 61.51 | 8 |
| 1717430100 | 65.36 | -5.86 | -8.23 | 70.62 | 70.62 | 64.16 | 1 |
| 1717170900 | 71.22 | -2.03 | -2.77 | 72.45 | 72.45 | 70.48 | 8 |
| 1717084500 | 73.25 | 1.8 | 2.52 | 72.18 | 73.66 | 71.4 | 0 |
| 1716998100 | 71.45 | -2.41 | -3.26 | 73.77 | 73.77 | 70.9 | 0 |
| 1716911700 | 73.86 | 1.74 | 2.41 | 71.82 | 75.26 | 71.56 | 0 |
| 1716825300 | 72.12 | 1.43 | 2.02 | 70.81 | 72.85 | 70.58 | 0 |
| 1716566100 | 70.69 | -4.71 | -6.25 | 73.54 | 74.56 | 70.11 | 0 |
| 1716479700 | 75.4 | -2.64 | -3.38 | 78.69 | 79.13 | 75.12 | 0 |
| 1716393300 | 78.04 | 1.21 | 1.57 | 75.99 | 79.75 | 75.41 | 0 |
| 1716306900 | 76.83 | -4.69 | -5.75 | 79.96 | 80.67 | 73.08 | 0 |
| 1716220500 | 81.52 | 0.62 | 0.77 | 80.05 | 82.31 | 78.84 | 5 |
| 1715961300 | 80.9 | 2.63 | 3.36 | 79.88 | 81.94 | 78.1 | 0 |
| 1715874900 | 78.27 | 1.64 | 2.14 | 77.06 | 79.02 | 76.07 | 41 |
| 1715788500 | 76.63 | 1.22 | 1.62 | 75.17 | 77.24 | 75.06 | 0 |
| 1715702100 | 75.41 | 4.92 | 6.98 | 71.76 | 76.59 | 71.76 | 0 |
| 1715615700 | 70.49 | -3.63 | -4.90 | 74.06 | 74.44 | 70.09 | 0 |
| 1715356500 | 74.12 | -0.62 | -0.83 | 76.13 | 77.8 | 74.12 | 6 |
| 1715270100 | 74.74 | -1.9 | -2.48 | 76.44 | 76.44 | 72.5 | 0 |
| 1715183700 | 76.64 | -3.98 | -4.94 | 81.76 | 81.76 | 72.31 | 0 |
| 1715097300 | 80.62 | 10.5 | 14.97 | 72.21 | 80.62 | 72.21 | 17 |
| 1715010900 | 70.12 | 3.35 | 5.02 | 68.72 | 73.67 | 68.14 | 1 |
| 1714751700 | 66.769999 | 2.59 | 4.04 | 64.69 | 67.06 | 64.47 | 0 |
| 1714665300 | 64.18 | 2.15 | 3.47 | 61.49 | 64.349999 | 60.72 | 0 |
| 1714492500 | 62.03 | 0.72 | 1.17 | 61.91 | 62.11 | 60.27 | 0 |
| 1714406100 | 61.31 | -0.47 | -0.76 | 60.75 | 61.49 | 59.86 | 0 |
| 1714146900 | 61.78 | 2.28 | 3.83 | 61.45 | 62.64 | 59.56 | 1 |
| 1714060500 | 59.5 | -0.74 | -1.23 | 59.37 | 60.94 | 59.37 | 0 |
| 1713974100 | 60.24 | 0.38 | 0.63 | 61.31 | 63 | 60.24 | 25 |
| 1713887700 | 59.86 | 3.47 | 6.15 | 57.96 | 60.33 | 57.05 | 0 |
| 1713801300 | 56.39 | 2.38 | 4.41 | 53.92 | 57.85 | 53.92 | 0 |
| 1713542100 | 54.01 | 1.63 | 3.11 | 54.97 | 54.97 | 52.99 | 0 |
| 1713455700 | 52.38 | 1.94 | 3.85 | 49.8 | 52.38 | 49.33 | 0 |
| 1713369300 | 50.44 | -4.47 | -8.14 | 52.75 | 52.83 | 50.31 | 0 |
| 1713282900 | 54.91 | -2.7 | -4.69 | 56.62 | 56.62 | 52.21 | 3 |
| 1713196500 | 57.61 | -4.54 | -7.30 | 56.67 | 61.2 | 56.61 | 27 |
| 1712937300 | 62.15 | -31.92 | -33.93 | 64.26 | 67.44 | 58.98 | 105 |
| 1712850900 | 94.07 | -1.08 | -1.14 | 94.62 | 96.91 | 93.76 | 0 |
| 1712764500 | 95.15 | -1.78 | -1.84 | 98.53 | 100.79 | 94.12 | 0 |
| 1712678100 | 96.93 | 1.04 | 1.08 | 95.59 | 99.23 | 95.14 | 6 |
| 1712591700 | 95.89 | 2.32 | 2.48 | 94.05 | 96.59 | 93.59 | 7 |
| 1712332500 | 93.57 | -2.72 | -2.82 | 93.56 | 94.77 | 93.36 | 0 |
| 1712246100 | 96.29 | 1.98 | 2.10 | 93.65 | 96.73 | 93.2 | 0 |
| 1712159700 | 94.31 | 1.07 | 1.15 | 94.43 | 94.43 | 92.38 | 505 |
| 1712073300 | 93.24 | -4.56 | -4.66 | 98.13 | 98.74 | 93.24 | 1 |
| 1711644900 | 97.8 | 3.04 | 3.21 | 95.92 | 99.7 | 94.34 | 0 |
| 1711558500 | 94.76 | 1.07 | 1.14 | 94.2 | 95.97 | 92.85 | 0 |
| 1711472100 | 93.69 | 0.96 | 1.04 | 92.91 | 94.08 | 91.89 | 0 |
| 1711385700 | 92.73 | -0.3 | -0.32 | 91.9 | 93.55 | 90.87 | 0 |
| 1711126500 | 93.03 | 0.38 | 0.41 | 92.27 | 95.01 | 91.85 | 0 |
| 1711040100 | 92.65 | -0.1 | -0.11 | 93.68 | 95.33 | 92.14 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
