We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 98.59 | -0.13 | -0.13 | 98.8 | 98.81 | 98.39 | 7612 |
| 1719417300 | 98.72 | -0.27 | -0.27 | 99.1 | 99.21 | 98.61 | 5867 |
| 1719330900 | 98.99 | -0.88 | -0.88 | 99.7 | 99.71 | 98.99 | 718 |
| 1719244500 | 99.87 | 0.41 | 0.41 | 99.41 | 99.93 | 99.14 | 2871 |
| 1718985300 | 99.46 | 0.34 | 0.34 | 99.49 | 99.59 | 99.34 | 4614 |
| 1718898900 | 99.12 | 0.61 | 0.62 | 99.15 | 99.22 | 99 | 4985 |
| 1718812500 | 98.51 | -0.27 | -0.27 | 98.73 | 98.83 | 98.48 | 950 |
| 1718726100 | 98.78 | 0.71 | 0.72 | 98.73 | 98.93 | 98.65 | 2027 |
| 1718639700 | 98.07 | -0.25 | -0.25 | 98.08 | 98.09 | 97.98 | 89 |
| 1718380500 | 98.32 | 0.99 | 1.02 | 98.13 | 98.45 | 97.93 | 4161 |
| 1718294100 | 97.33 | -0.27 | -0.28 | 97.51 | 97.86 | 97.28 | 9553 |
| 1718207700 | 97.6 | -0.08 | -0.08 | 97.92 | 97.92 | 97.6 | 27341 |
| 1718121300 | 97.68 | -0.27 | -0.28 | 98.12 | 98.12 | 97.5 | 688 |
| 1718034900 | 97.95 | 0.79 | 0.81 | 97.72 | 98 | 97.65 | 6321 |
| 1717775700 | 97.16 | 0.22 | 0.23 | 96.95 | 97.16 | 96.86 | 741 |
| 1717689300 | 96.94 | 0.35 | 0.36 | 97.01 | 97.18 | 96.94 | 2045 |
| 1717602900 | 96.59 | 0.23 | 0.24 | 96.74 | 96.81 | 96.59 | 401 |
| 1717516500 | 96.36 | -0.81 | -0.83 | 96.46 | 96.8 | 96.32 | 1298 |
| 1717430100 | 97.17 | 1.1 | 1.14 | 97.69 | 97.87 | 97.12 | 5058 |
| 1717170900 | 96.07 | -0.01 | -0.01 | 96.44 | 96.44 | 96.06 | 191 |
| 1717084500 | 96.08 | -0.29 | -0.30 | 95.96 | 96.08 | 95.82 | 1103 |
| 1716998100 | 96.37 | -0.63 | -0.65 | 96.07 | 96.61 | 96.07 | 1835 |
| 1716911700 | 97 | -0.48 | -0.49 | 97.25 | 97.44 | 97 | 1206 |
| 1716825300 | 97.48 | -0.06 | -0.06 | 97.41 | 97.55 | 97.41 | 1034 |
| 1716566100 | 97.54 | -0.58 | -0.59 | 97.55 | 97.59 | 97.48 | 346 |
| 1716479700 | 98.12 | -0.64 | -0.65 | 98.66 | 98.8 | 98.12 | 365 |
| 1716393300 | 98.76 | 0.08 | 0.08 | 98.79 | 98.85 | 98.7 | 512 |
| 1716306900 | 98.68 | -0.19 | -0.19 | 98.51 | 98.68 | 98.38 | 1000 |
| 1716220500 | 98.87 | -0.08 | -0.08 | 98.88 | 99.03 | 98.87 | 126 |
| 1715961300 | 98.95 | 0.24 | 0.24 | 98.81 | 98.95 | 98.78 | 965 |
| 1715874900 | 98.71 | 0.2 | 0.20 | 98.77 | 98.84 | 98.71 | 100 |
| 1715788500 | 98.51 | 0.28 | 0.29 | 98.32 | 98.63 | 98.26 | 4347 |
| 1715702100 | 98.23 | -0.45 | -0.46 | 98.27 | 98.27 | 98.19 | 583 |
| 1715615700 | 98.68 | 0.45 | 0.46 | 98.44 | 98.68 | 98.33 | 830 |
| 1715356500 | 98.23 | 0.55 | 0.56 | 98.17 | 98.37 | 98.17 | 194 |
| 1715270100 | 97.68 | 0.35 | 0.36 | 97.51 | 97.68 | 97.43 | 481 |
| 1715183700 | 97.33 | 0.04 | 0.04 | 97.53 | 97.53 | 97.33 | 342 |
| 1715097300 | 97.29 | 0.66 | 0.68 | 97.29 | 97.3 | 96.99 | 2631 |
| 1715010900 | 96.63 | 0.61 | 0.64 | 96.63 | 96.82 | 96.46 | 47352 |
| 1714751700 | 96.02 | -0.03 | -0.03 | 96.02 | 96.13 | 95.99 | 6245 |
| 1714665300 | 96.05 | -0.96 | -0.99 | 96.09 | 96.55 | 96.04 | 3471 |
| 1714492500 | 97.01 | -0.18 | -0.19 | 97.26 | 97.37 | 96.78 | 1164 |
| 1714406100 | 97.19 | 0.08 | 0.08 | 96.97 | 97.31 | 96.9 | 659 |
| 1714146900 | 97.11 | 0.84 | 0.87 | 96.41 | 97.13 | 96.38 | 954 |
| 1714060500 | 96.27 | -0.77 | -0.79 | 97.36 | 97.37 | 96.27 | 1706 |
| 1713974100 | 97.04 | 0.09 | 0.09 | 97.04 | 97.35 | 97 | 6296 |
| 1713887700 | 96.95 | 0.4 | 0.41 | 96.57 | 97.11 | 96.57 | 1592 |
| 1713801300 | 96.55 | 0.79 | 0.82 | 96.21 | 96.96 | 95.82 | 1481 |
| 1713542100 | 95.76 | -0.2 | -0.21 | 95.17 | 95.76 | 95.02 | 2503 |
| 1713455700 | 95.96 | 0.26 | 0.27 | 95.39 | 96.01 | 95.26 | 5601 |
| 1713369300 | 95.7 | 0.03 | 0.03 | 96.02 | 96.2 | 95.7 | 2763 |
| 1713282900 | 95.67 | -1.59 | -1.63 | 96.2 | 96.7 | 95.67 | 1098 |
| 1713196500 | 97.26 | 0.01 | 0.01 | 96.91 | 97.74 | 96.83 | 3349 |
| 1712937300 | 97.25 | 0.08 | 0.08 | 97.9 | 98.13 | 97.25 | 3802 |
| 1712850900 | 97.17 | -0.1 | -0.10 | 97.25 | 97.44 | 97.08 | 2282 |
| 1712764500 | 97.27 | -0.18 | -0.18 | 97.81 | 98 | 97.1 | 2433 |
| 1712678100 | 97.45 | -0.24 | -0.25 | 97.46 | 97.67 | 97.35 | 7188 |
| 1712591700 | 97.69 | 0.26 | 0.27 | 97.52 | 97.86 | 97.37 | 7304 |
| 1712332500 | 97.43 | -0.9 | -0.92 | 97.22 | 97.43 | 97.08 | 2365 |
| 1712246100 | 98.33 | 0.01 | 0.01 | 98.1 | 98.4 | 98.01 | 71579 |
| 1712159700 | 98.32 | -0.22 | -0.22 | 98.52 | 98.54 | 98.13 | 4285 |
| 1712073300 | 98.54 | -0.7 | -0.71 | 99.3 | 99.37 | 98.54 | 3257 |
| 1711644900 | 99.24 | 1.08 | 1.10 | 99.17 | 99.32 | 99.02 | 6525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
