Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vimi Fasteners SpA | VIM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.34 |
VIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.32 | 1.34 | 1.32 | 1.34 | 2,250 | 0.02 | 1.52% |
1 Month | 1.34 | 1.35 | 1.32 | 1.34 | 3,636 | 0.00 | 0.00% |
3 Months | 1.38 | 1.44 | 1.30 | 1.36 | 6,586 | -0.04 | -2.90% |
6 Months | 1.28 | 1.66 | 1.24 | 1.47 | 12,568 | 0.06 | 4.69% |
1 Year | 1.27 | 1.66 | 1.15 | 1.42 | 10,082 | 0.07 | 5.51% |
3 Years | 1.64 | 1.79 | 0.978 | 1.43 | 10,365 | -0.30 | -18.29% |
5 Years | 2.53 | 2.56 | 0.59 | 1.32 | 15,708 | -1.19 | -47.04% |
VIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.34 | 0.02 | 1.52% | 1.34 | 1.34 | 1.34 | 4,000 |
Jun 05 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 500 |
Jun 04 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
Jun 03 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
May 31 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
May 30 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
May 29 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 2,500 |
May 28 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
May 27 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
May 24 2024 | 1.32 | -0.01 | -0.75% | 1.35 | 1.35 | 1.32 | 3,000 |
May 23 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.33 | 1.33 | 2,000 |
May 22 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.35 | 1.32 | 7,000 |
May 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
May 20 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.35 | 2,000 |
May 17 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.33 | 1.33 | 1,000 |
May 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
May 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
May 14 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 1.34 | 1,000 |
May 13 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 10,000 |
May 10 2024 | 1.35 | 0.04 | 3.05% | 1.34 | 1.35 | 1.34 | 7,000 |
May 09 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.33 | 1.31 | 6,000 |
May 08 2024 | 1.33 | -0.04 | -2.92% | 1.35 | 1.35 | 1.31 | 26,000 |
May 07 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.37 | 1.33 | 20,000 |