We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 35.05 | 1 | 2.94 | 34.3 | 35.05 | 34.1 | 0 |
| 1718898900 | 34.05 | 0.65 | 1.95 | 33.299999 | 34.1 | 33.299999 | 50 |
| 1718812500 | 33.4 | -0.1 | -0.30 | 33.6 | 33.75 | 33.25 | 0 |
| 1718726100 | 33.5 | 0.35 | 1.06 | 33.8 | 33.9 | 33.299999 | 0 |
| 1718639700 | 33.15 | -0.4 | -1.19 | 32.799999 | 33.299999 | 32.4 | 0 |
| 1718380500 | 33.549999 | -1.7 | -4.82 | 34.55 | 34.6 | 33.1 | 0 |
| 1718294100 | 35.25 | -1.15 | -3.16 | 36.5 | 36.65 | 35.15 | 0 |
| 1718207700 | 36.4 | 0.6 | 1.68 | 36.15 | 36.9 | 35.85 | 0 |
| 1718121300 | 35.8 | -0.8 | -2.19 | 36.95 | 37.1 | 35.6 | 0 |
| 1718034900 | 36.6 | -1.55 | -4.06 | 37.25 | 37.25 | 36.6 | 0 |
| 1717775700 | 38.15 | 0 | 0.00 | 38.4 | 38.9 | 38.05 | 0 |
| 1717689300 | 38.15 | -1.05 | -2.68 | 39.05 | 39.05 | 37.95 | 0 |
| 1717602900 | 39.2 | 1.15 | 3.02 | 38.35 | 39.4 | 38.25 | 0 |
| 1717516500 | 38.05 | 0 | 0.00 | 37.45 | 38.15 | 37.2 | 0 |
| 1717430100 | 38.05 | 0.65 | 1.74 | 37.75 | 38.4 | 37.75 | 0 |
| 1717170900 | 37.4 | -0.35 | -0.93 | 37.4 | 37.9 | 37.2 | 0 |
| 1717084500 | 37.75 | 0.6 | 1.62 | 36.75 | 37.9 | 36.5 | 0 |
| 1716998100 | 37.15 | -0.3 | -0.80 | 37.3 | 37.8 | 36.9 | 0 |
| 1716911700 | 37.45 | -0.75 | -1.96 | 38.7 | 38.85 | 37.35 | 0 |
| 1716825300 | 38.2 | 0.6 | 1.60 | 37.45 | 38.25 | 37.45 | 0 |
| 1716566100 | 37.6 | 0.25 | 0.67 | 36.9 | 37.65 | 36.9 | 0 |
| 1716479700 | 37.35 | -0.35 | -0.93 | 37.45 | 37.5 | 36.95 | 0 |
| 1716393300 | 37.7 | -0.6 | -1.57 | 38.2 | 38.45 | 37.5 | 0 |
| 1716306900 | 38.3 | -1.45 | -3.65 | 39.25 | 39.25 | 37.8 | 0 |
| 1716220500 | 39.75 | 0.4 | 1.02 | 39.6 | 39.95 | 39.45 | 0 |
| 1715961300 | 39.35 | -0.65 | -1.63 | 40.05 | 40.25 | 39.25 | 0 |
| 1715874900 | 40 | -0.1 | -0.25 | 39.85 | 40 | 39.2 | 100 |
| 1715788500 | 40.1 | -0.5 | -1.23 | 40.7 | 41.2 | 40.1 | 0 |
| 1715702100 | 40.6 | 0.4 | 1.00 | 40.8 | 41.1 | 40.35 | 0 |
| 1715615700 | 40.2 | 0.75 | 1.90 | 40.2 | 40.5 | 39.6 | 0 |
| 1715356500 | 39.45 | 1.4 | 3.68 | 38.25 | 39.9 | 38.25 | 0 |
| 1715270100 | 38.05 | 3.6 | 10.45 | 37.9 | 38.3 | 37.05 | 0 |
| 1715183700 | 34.45 | -0.1 | -0.29 | 34.85 | 35.45 | 34.45 | 0 |
| 1715097300 | 34.55 | 0.95 | 2.83 | 34 | 34.55 | 33.5 | 0 |
| 1715010900 | 33.6 | 0.45 | 1.36 | 33.4 | 33.65 | 33.299999 | 0 |
| 1714751700 | 33.15 | 0.15 | 0.45 | 33.549999 | 34.3 | 32.95 | 0 |
| 1714665300 | 33 | 0.65 | 2.01 | 32.75 | 33.45 | 32.299999 | 0 |
| 1714492500 | 32.35 | -1.1 | -3.29 | 33.299999 | 33.35 | 32.1 | 0 |
| 1714406100 | 33.45 | 0.5 | 1.52 | 33.5 | 33.75 | 33.1 | 0 |
| 1714146900 | 32.95 | 1.2 | 3.78 | 32.65 | 33.5 | 32.4 | 0 |
| 1714060500 | 31.75 | -1.4 | -4.22 | 32.35 | 33.299999 | 31.75 | 0 |
| 1713974100 | 33.15 | -0.55 | -1.63 | 33.8 | 33.85 | 32.75 | 0 |
| 1713887700 | 33.7 | 1.55 | 4.82 | 32.6 | 34.3 | 32.6 | 100 |
| 1713801300 | 32.15 | 1 | 3.21 | 32.2 | 32.549999 | 31.8 | 0 |
| 1713542100 | 31.15 | -0.75 | -2.35 | 31.3 | 31.55 | 30.65 | 0 |
| 1713455700 | 31.9 | 0.35 | 1.11 | 31.1 | 31.9 | 30.65 | 0 |
| 1713369300 | 31.55 | -0.15 | -0.47 | 31.5 | 31.9 | 31.25 | 0 |
| 1713282900 | 31.7 | -0.5 | -1.55 | 31.45 | 31.7 | 30.9 | 50 |
| 1713196500 | 32.2 | -0.3 | -0.92 | 32.549999 | 33.4 | 32.2 | 0 |
| 1712937300 | 32.5 | -0.25 | -0.76 | 32.95 | 33 | 31.85 | 0 |
| 1712850900 | 32.75 | -0.7 | -2.09 | 33.2 | 33.4 | 32.35 | 0 |
| 1712764500 | 33.45 | 0.25 | 0.75 | 33.5 | 33.5 | 32.45 | 0 |
| 1712678100 | 33.2 | -0.7 | -2.06 | 33 | 33.8 | 33 | 0 |
| 1712591700 | 33.9 | 0.65 | 1.95 | 33.85 | 34.05 | 33.25 | 0 |
| 1712332500 | 33.25 | -1.05 | -3.06 | 33.45 | 33.549999 | 32.799999 | 150 |
| 1712246100 | 34.3 | 0.05 | 0.15 | 34 | 34.65 | 33.5 | 120 |
| 1712159700 | 34.25 | -0.3 | -0.87 | 34.7 | 35.25 | 33.85 | 0 |
| 1712073300 | 34.55 | -1.2 | -3.36 | 36.35 | 36.75 | 34.45 | 380 |
| 1711644900 | 35.75 | -0.6 | -1.65 | 35.9 | 36.4 | 35.3 | 0 |
| 1711558500 | 36.35 | -0.45 | -1.22 | 37.3 | 37.3 | 35.85 | 0 |
| 1711472100 | 36.8 | 0.45 | 1.24 | 36.05 | 37.25 | 36.05 | 0 |
| 1711385700 | 36.35 | 0.95 | 2.68 | 35.25 | 36.75 | 35.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
