We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.4 | 0.35 | 700.00 | 0.15 | 0.4 | 0.05 | 0 |
| 1718812500 | 0.05 | 0 | 0.00 | 0.1 | 0.15 | 0.05 | 0 |
| 1718726100 | 0.05 | 0 | 0.00 | 0.1 | 0.3 | 0.05 | 0 |
| 1718639700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718380500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718294100 | 0.05 | -0.1 | -66.67 | 0.05 | 0.05 | 0.05 | 0 |
| 1718207700 | 0.15 | 0.1 | 200.00 | 0.1 | 0.25 | 0.05 | 0 |
| 1718121300 | 0.05 | -0.05 | -50.00 | 0.15 | 0.15 | 0.05 | 0 |
| 1718034900 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717775700 | 0.05 | -0.1 | -66.67 | 0.25 | 0.3 | 0.05 | 0 |
| 1717689300 | 0.15 | -2.7 | -94.74 | 2.8 | 2.8 | 0.05 | 60 |
| 1717602900 | 2.85 | 1.65 | 137.50 | 1.3 | 2.95 | 1.25 | 0 |
| 1717516500 | 1.2 | -3.75 | -75.76 | 1.4 | 1.4 | 1.2 | 0 |
| 1717430100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1717170900 | 4.95 | -0.15 | -2.94 | 4.95 | 4.95 | 4.9 | 0 |
| 1717084500 | 5.1 | 0.2 | 4.08 | 4.95 | 5.2 | 4.95 | 0 |
| 1716998100 | 4.9 | -0.3 | -5.77 | 5.15 | 5.15 | 4.9 | 0 |
| 1716911700 | 5.2 | 0.2 | 4.00 | 5.05 | 5.4 | 5 | 0 |
| 1716825300 | 5 | 0.2 | 4.17 | 4.9 | 5.05 | 4.9 | 0 |
| 1716566100 | 4.8 | -0.1 | -2.04 | 4.75 | 4.9 | 4.75 | 0 |
| 1716479700 | 4.9 | -0.25 | -4.85 | 5.25 | 5.3 | 4.85 | 10 |
| 1716393300 | 5.15 | -0.05 | -0.96 | 5.15 | 5.45 | 5.15 | 0 |
| 1716306900 | 5.2 | -0.45 | -7.96 | 5.5 | 5.55 | 4.95 | 0 |
| 1716220500 | 5.65 | 0.05 | 0.89 | 5.5 | 5.7 | 5.5 | 0 |
| 1715961300 | 5.6 | 0.35 | 6.67 | 5.3 | 5.75 | 5.2 | 0 |
| 1715874900 | 5.25 | -0.2 | -3.67 | 5.3 | 5.55 | 5.15 | 0 |
| 1715788500 | 5.45 | 0.15 | 2.83 | 5.25 | 5.5 | 5.25 | 0 |
| 1715702100 | 5.3 | 0.55 | 11.58 | 4.85 | 5.45 | 4.85 | 0 |
| 1715615700 | 4.75 | -0.45 | -8.65 | 5.25 | 5.3 | 4.7 | 0 |
| 1715356500 | 5.2 | -0.75 | -12.61 | 6.15 | 6.7 | 5.15 | 0 |
| 1715270100 | 5.95 | -0.3 | -4.80 | 6.15 | 6.15 | 5.8 | 0 |
| 1715183700 | 6.25 | 0.15 | 2.46 | 5.4 | 6.4 | 5.4 | 0 |
| 1715097300 | 6.1 | 0.1 | 1.67 | 6.5 | 7.3 | 5.65 | 0 |
| 1715010900 | 6 | 0.75 | 14.29 | 5.4 | 6.3 | 4.9 | 0 |
| 1714751700 | 5.25 | 0.35 | 7.14 | 5 | 5.3 | 4.95 | 0 |
| 1714665300 | 4.9 | 0.25 | 5.38 | 4.5 | 4.95 | 4.5 | 0 |
| 1714492500 | 4.65 | 3.05 | 190.63 | 4.8 | 4.8 | 4.6 | 0 |
| 1714406100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714146900 | 1.6 | -3 | -65.22 | 1.7 | 1.8 | 1.4 | 50 |
| 1714060500 | 4.6 | 0.35 | 8.24 | 4.4 | 4.95 | 4.4 | 0 |
| 1713974100 | 4.25 | -0.2 | -4.49 | 4.6 | 4.8 | 4.25 | 50 |
| 1713887700 | 4.45 | 0.4 | 9.88 | 4.1 | 4.5 | 4.1 | 0 |
| 1713801300 | 4.05 | 0.3 | 8.00 | 3.85 | 4.2 | 3.85 | 0 |
| 1713542100 | 3.75 | 0 | 0.00 | 3.7 | 3.85 | 3.6 | 0 |
| 1713455700 | 3.75 | 0.45 | 13.64 | 3.25 | 3.8 | 3.2 | 0 |
| 1713369300 | 3.3 | -0.55 | -14.29 | 3.55 | 3.6 | 3.3 | 0 |
| 1713282900 | 3.85 | -0.6 | -13.48 | 3.8 | 4.05 | 3.6 | 0 |
| 1713196500 | 4.45 | -0.85 | -16.04 | 4.7 | 4.75 | 4.45 | 0 |
| 1712937300 | 5.3 | -3.4 | -39.08 | 5.55 | 5.65 | 4.95 | 50 |
| 1712850900 | 8.7 | -0.2 | -2.25 | 8.8 | 9 | 8.7 | 0 |
| 1712764500 | 8.9 | -0.2 | -2.20 | 9.45 | 9.5 | 8.7 | 0 |
| 1712678100 | 9.1 | 0.15 | 1.68 | 8.85 | 10 | 8.85 | 100 |
| 1712591700 | 8.95 | 0.4 | 4.68 | 8.65 | 9.05 | 8.6 | 0 |
| 1712332500 | 8.55 | -0.55 | -6.04 | 8.65 | 8.9 | 8.5 | 0 |
| 1712246100 | 9.1 | 0.25 | 2.82 | 8.7 | 9.15 | 8.7 | 0 |
| 1712159700 | 8.85 | 0.1 | 1.14 | 8.7 | 8.9 | 8.65 | 0 |
| 1712073300 | 8.75 | -0.45 | -4.89 | 9.35 | 9.35 | 8.7 | 0 |
| 1711644900 | 9.2 | 0.25 | 2.79 | 9 | 9.5 | 9 | 0 |
| 1711558500 | 8.95 | 0.15 | 1.70 | 8.75 | 9 | 8.65 | 0 |
| 1711472100 | 8.8 | 0.15 | 1.73 | 8.7 | 8.9 | 8.55 | 0 |
| 1711385700 | 8.65 | -0.1 | -1.14 | 8.65 | 8.8 | 8.55 | 0 |
| 1711126500 | 8.75 | 0.05 | 0.57 | 8.8 | 9 | 8.65 | 0 |
| 1711040100 | 8.7 | -0.05 | -0.57 | 8.95 | 9.1 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
