Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W277B0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.20 | 4.00% | 291.30 | 10:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.30 | 290.20 | 292.40 | 291.30 | 280.10 |
W277B0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W277B0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 291.30 | 11.20 | 4.00% | 290.30 | 292.40 | 290.20 | 0 |
| Jun 18 2024 | 280.10 | 1.15 | 0.41% | 282.30 | 282.90 | 280.00 | 0 |
| Jun 17 2024 | 278.95 | -2.45 | -0.87% | 279.30 | 280.15 | 278.95 | 0 |
| Jun 14 2024 | 281.40 | -4.55 | -1.59% | 283.55 | 285.50 | 281.35 | 0 |
| Jun 13 2024 | 285.95 | -2.05 | -0.71% | 285.45 | 286.70 | 284.70 | 0 |
| Jun 12 2024 | 288.00 | -12.55 | -4.18% | 290.10 | 290.50 | 287.65 | 0 |
| Jun 11 2024 | 300.55 | -7.40 | -2.40% | 302.25 | 302.65 | 300.35 | 0 |
| Jun 10 2024 | 307.95 | -1.80 | -0.58% | 310.95 | 310.95 | 307.40 | 0 |
| Jun 07 2024 | 309.75 | -3.95 | -1.26% | 311.20 | 312.25 | 308.85 | 0 |
| Jun 06 2024 | 313.70 | -1.70 | -0.54% | 314.75 | 315.20 | 313.30 | 0 |
| Jun 05 2024 | 315.40 | 4.90 | 1.58% | 313.55 | 316.80 | 313.55 | 0 |
| Jun 04 2024 | 310.50 | 2.35 | 0.76% | 310.70 | 311.70 | 309.60 | 0 |
| Jun 03 2024 | 308.15 | 1.25 | 0.41% | 310.85 | 313.75 | 308.10 | 0 |
| May 31 2024 | 306.90 | 2.70 | 0.89% | 314.00 | 314.00 | 306.70 | 0 |
| May 30 2024 | 304.20 | -3.50 | -1.14% | 304.85 | 307.25 | 303.95 | 0 |
| May 29 2024 | 307.70 | -2.75 | -0.89% | 310.20 | 311.30 | 307.55 | 0 |
| May 28 2024 | 310.45 | -1.40 | -0.45% | 310.15 | 311.95 | 309.25 | 0 |
| May 27 2024 | 311.85 | 4.30 | 1.40% | 312.35 | 312.75 | 311.10 | 0 |
| May 24 2024 | 307.55 | -11.05 | -3.47% | 309.65 | 310.35 | 307.15 | 0 |
| May 23 2024 | 318.60 | -12.75 | -3.85% | 321.50 | 321.75 | 313.65 | 50 |
| May 22 2024 | 331.35 | 21.10 | 6.80% | 336.60 | 337.20 | 331.35 | 230 |
| May 21 2024 | 310.25 | -25.70 | -7.65% | 311.30 | 311.30 | 303.90 | 280 |
| May 20 2024 | 335.95 | 14.65 | 4.56% | 337.80 | 339.90 | 335.95 | 0 |
