Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W3WE78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.55 | 95.80 | 96.55 | 96.10 | 96.60 |
W3WE78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3WE78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 96.10 | -0.50 | -0.52% | 96.55 | 96.55 | 95.80 | 0 |
Jun 13 2024 | 96.60 | -0.10 | -0.10% | 96.65 | 97.00 | 96.60 | 200 |
Jun 12 2024 | 96.70 | -0.05 | -0.05% | 96.80 | 96.80 | 96.70 | 0 |
Jun 11 2024 | 96.75 | -0.10 | -0.10% | 96.80 | 96.80 | 96.65 | 0 |
Jun 10 2024 | 96.85 | 0.15 | 0.16% | 96.75 | 96.85 | 96.75 | 0 |
Jun 07 2024 | 96.70 | -0.10 | -0.10% | 96.75 | 96.75 | 96.70 | 0 |
Jun 06 2024 | 96.80 | 0.15 | 0.16% | 96.70 | 96.80 | 96.70 | 0 |
Jun 05 2024 | 96.65 | -0.10 | -0.10% | 96.80 | 96.85 | 96.65 | 0 |
Jun 04 2024 | 96.75 | -0.15 | -0.15% | 96.85 | 96.85 | 96.75 | 0 |
Jun 03 2024 | 96.90 | 0.15 | 0.16% | 96.90 | 96.90 | 96.80 | 0 |
May 31 2024 | 96.75 | 0.05 | 0.05% | 96.75 | 96.75 | 96.70 | 0 |
May 30 2024 | 96.70 | 0.05 | 0.05% | 96.75 | 96.75 | 96.65 | 0 |
May 29 2024 | 96.65 | -0.10 | -0.10% | 96.70 | 96.75 | 96.65 | 0 |
May 28 2024 | 96.75 | 0.05 | 0.05% | 96.75 | 96.75 | 96.70 | 0 |
May 27 2024 | 96.70 | 0.15 | 0.16% | 96.65 | 96.70 | 96.65 | 0 |
May 24 2024 | 96.55 | 0.00 | 0.00% | 96.50 | 96.55 | 96.50 | 2,150 |
May 23 2024 | 96.55 | 0.15 | 0.16% | 96.35 | 96.55 | 96.35 | 0 |
May 22 2024 | 96.40 | 0.00 | 0.00% | 96.35 | 96.45 | 96.35 | 0 |
May 21 2024 | 96.40 | -0.55 | -0.57% | 96.30 | 96.40 | 96.30 | 0 |
May 20 2024 | 96.95 | 0.10 | 0.10% | 96.95 | 96.95 | 96.90 | 0 |
May 17 2024 | 96.85 | 0.05 | 0.05% | 96.85 | 96.90 | 96.85 | 355 |
May 16 2024 | 96.80 | 0.05 | 0.05% | 96.70 | 96.85 | 96.70 | 0 |