UBS Historical Data - W6MMZ4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W6MMZ4)
UBS (W6MMZ4) Historical

UBS (W6MMZ4)

34.75

-0.50

( -1.42% )

Updated: 09:01:05

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	35.25	-0.6	-1.67	36	36	35.25	0
1719417300	35.85	-0.1	-0.28	34.9	35.85	34.5	0
1719330900	35.95	-0.1	-0.28	36.3	36.3	35.8	0
1719244500	36.05	1.25	3.59	35.35	36.35	34.95	20
1718985300	34.8	0.2	0.58	34.95	35.1	34.2	152
1718898900	34.6	-0.6	-1.70	35.45	35.5	34.6	0
1718812500	35.2	0.3	0.86	35.2	35.25	35.15	0
1718726100	34.9	0.3	0.87	35.25	35.3	34.75	0
1718639700	34.6	0.45	1.32	34.25	34.65	34.05	0
1718380500	34.15	-0.85	-2.43	34.8	35	34.15	0
1718294100	35	-0.15	-0.43	35.2	35.65	35	0
1718207700	35.15	0.25	0.72	34.85	35.15	34.05	0
1718121300	34.9	-1.6	-4.38	36.2	36.45	34.9	0
1718034900	36.5	-0.1	-0.27	36.75	36.9	36.25	0
1717775700	36.6	0.3	0.83	36.85	37.05	36.3	0
1717689300	36.3	-0.7	-1.89	37.6	38.2	36	100
1717602900	37	-0.25	-0.67	37.15	37.6	36.45	15
1717516500	37.25	-0.1	-0.27	37.55	37.55	37.15	0
1717430100	37.35	-0.15	-0.40	38.05	38.6	37.35	0
1717170900	37.5	0.05	0.13	37.75	38.05	37.3	0
1717084500	37.45	1.2	3.31	36.45	37.55	36.4	120
1716998100	36.25	-0.4	-1.09	36.25	36.6	35.85	300
1716911700	36.65	0.3	0.83	36.2	37.3	36.15	81
1716825300	36.35	-0.05	-0.14	36.05	36.35	36.05	0
1716566100	36.4	-0.05	-0.14	36.2	36.8	35.7	105
1716479700	36.45	-1.85	-4.83	38.4	38.4	36.1	0
1716393300	38.3	-0.05	-0.13	38.55	38.8	38.2	30
1716306900	38.35	0.25	0.66	38.3	39.3	37.75	300
1716220500	38.1	-0.95	-2.43	38.7	39.25	38.05	25
1715961300	39.05	0	0.00	38.9	39.25	38.3	0
1715874900	39.05	-0.25	-0.64	39.4	39.65	38.95	0
1715788500	39.3	-2.2	-5.30	41.45	42.4	39.25	0
1715702100	41.5	0.75	1.84	40.6	41.7	40.6	0
1715615700	40.75	0.6	1.49	39.4	41.7	39.4	0
1715356500	40.15	-0.9	-2.19	40.95	41.1	39.8	0
1715270100	41.05	-0.25	-0.61	40.75	41.3	40.7	300
1715183700	41.3	-1.75	-4.07	42.35	42.45	40.95	0
1715097300	43.05	-0.65	-1.49	43.3	43.35	42.3	0
1715010900	43.7	1.3	3.07	43.2	44.55	43.1	1080
1714751700	42.4	-0.3	-0.70	42.9	43.02	42.3	0
1714665300	42.7	1.4	3.39	42.65	43.45	41.8	3080
1714492500	41.3	1.05	2.61	40.3	41.75	39.65	0
1714406100	40.25	3.2	8.64	39.7	41.55	39.35	15
1714146900	37.05	0.3	0.82	37.55	37.55	37.05	70
1714060500	36.75	0.05	0.14	36.75	37.05	36.25	0
1713974100	36.7	1.25	3.53	36.85	37.05	36.65	0
1713887700	35.45	1.4	4.11	35.15	35.6	35	0
1713801300	34.05	-0.8	-2.30	34.3	34.3	33.1	85
1713542100	34.85	-0.8	-2.24	35.35	35.4	34.55	0
1713455700	35.65	0.6	1.71	35.3	35.85	34.9	0
1713369300	35.05	0.05	0.14	34.95	35.4	34.65	100
1713282900	35	-1.1	-3.05	35.4	35.4	34.4	0
1713196500	36.1	-1	-2.70	37	37.5	36.05	0
1712937300	37.1	-1.8	-4.63	39.15	39.15	37	0
1712850900	38.9	-0.7	-1.77	39.55	39.85	38.4	30
1712764500	39.6	0.8	2.06	40.05	40.75	39.3	150
1712678100	38.8	-0.2	-0.51	38.8	40.2	38.5	125
1712591700	39	0.15	0.39	39.45	39.45	38.85	0
1712332500	38.85	-0.65	-1.65	39.1	39.6	38.85	15
1712246100	39.5	1	2.60	39.2	39.7	38.9	50
1712159700	38.5	-0.15	-0.39	38.6	39.1	38	50
1712073300	38.65	-0.55	-1.40	38.9	39	38.2	170
1711644900	39.2	-0.2	-0.51	39.95	40.2	39.15	0

Solid Biosciences

SOYK25 - Abril 2025

Fortune Brands Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions