We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1718898900 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1718812500 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1718726100 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1718639700 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1718380500 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1718294100 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1718207700 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1718121300 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1718034900 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1717775700 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1717689300 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1717602900 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1717516500 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1717430100 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1717170900 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1717084500 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1716998100 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1716911700 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1716825300 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1716566100 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1716479700 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1716393300 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1716306900 | 993.7 | 0 | 0.00 | 993.7 | 993.7 | 993.7 | 0 |
| 1716220500 | 993.7 | 0.35 | 0.04 | 993.7 | 993.7 | 993.7 | 0 |
| 1715961300 | 993.35 | 0.1 | 0.01 | 993.35 | 993.35 | 993.35 | 0 |
| 1715874900 | 993.25 | 0.15 | 0.02 | 993.25 | 993.25 | 993.25 | 0 |
| 1715788500 | 993.1 | 0.1 | 0.01 | 993.15 | 993.15 | 993.1 | 0 |
| 1715702100 | 993 | 0.1 | 0.01 | 993 | 993 | 993 | 0 |
| 1715615700 | 992.9 | 0.35 | 0.04 | 992.9 | 992.9 | 992.9 | 0 |
| 1715356500 | 992.55 | 0.15 | 0.02 | 992.55 | 992.55 | 992.55 | 0 |
| 1715270100 | 992.4 | 0.1 | 0.01 | 992.4 | 992.4 | 992.4 | 0 |
| 1715183700 | 992.3 | 0.1 | 0.01 | 992.3 | 992.3 | 992.3 | 0 |
| 1715097300 | 992.2 | 0.15 | 0.02 | 992.2 | 992.2 | 992.15 | 0 |
| 1715010900 | 992.05 | 0.6 | 0.06 | 991.95 | 992.05 | 991.95 | 0 |
| 1714751700 | 991.45 | 0.15 | 0.02 | 991.45 | 991.5 | 991.45 | 0 |
| 1714665300 | 991.3 | 0.3 | 0.03 | 991.3 | 991.35 | 991.25 | 0 |
| 1714492500 | 991 | 0.15 | 0.02 | 991 | 991.05 | 990.95 | 0 |
| 1714406100 | 990.85 | 0.6 | 0.06 | 990.85 | 990.95 | 990.7 | 0 |
| 1714146900 | 990.25 | 0.05 | 0.01 | 990.55 | 990.6 | 990.25 | 0 |
| 1714060500 | 990.2 | 0.1 | 0.01 | 990.25 | 990.35 | 989.95 | 0 |
| 1713974100 | 990.1 | -0.05 | -0.01 | 990.25 | 990.4 | 990.1 | 0 |
| 1713887700 | 990.15 | 0.5 | 0.05 | 989.9 | 990.15 | 989.9 | 0 |
| 1713801300 | 989.65 | 0.75 | 0.08 | 989.45 | 989.65 | 989.3 | 0 |
| 1713542100 | 988.9 | 0.45 | 0.05 | 988.3 | 988.9 | 987.3 | 0 |
| 1713455700 | 988.45 | 0.8 | 0.08 | 988.2 | 988.45 | 987.8 | 0 |
| 1713369300 | 987.65 | 0.45 | 0.05 | 987.8 | 988.3 | 987.25 | 0 |
| 1713282900 | 987.2 | -0.75 | -0.08 | 987.3 | 987.8 | 986.55 | 0 |
| 1713196500 | 987.95 | 0.9 | 0.09 | 988.2 | 988.5 | 987.9 | 0 |
| 1712937300 | 987.05 | -0.1 | -0.01 | 987.9 | 988.05 | 986.9 | 0 |
| 1712850900 | 987.15 | -0.15 | -0.02 | 987.45 | 987.65 | 987.05 | 0 |
| 1712764500 | 987.3 | 0.25 | 0.03 | 987.65 | 987.9 | 987.1 | 0 |
| 1712678100 | 987.05 | -0.4 | -0.04 | 987.6 | 987.65 | 986.9 | 0 |
| 1712591700 | 987.45 | 1.1 | 0.11 | 987 | 987.5 | 986.85 | 0 |
| 1712332500 | 986.35 | -0.8 | -0.08 | 986.8 | 986.8 | 986.05 | 0 |
| 1712246100 | 987.15 | 0.55 | 0.06 | 987.6 | 987.6 | 987 | 0 |
| 1712159700 | 986.6 | 0 | 0.00 | 986.65 | 986.8 | 986.45 | 0 |
| 1712073300 | 986.6 | 0.95 | 0.10 | 986.4 | 986.85 | 986.3 | 0 |
| 1711644900 | 985.65 | 0.25 | 0.03 | 985.75 | 985.75 | 985.55 | 0 |
| 1711558500 | 985.4 | 0.45 | 0.05 | 985.3 | 985.75 | 985.25 | 0 |
| 1711472100 | 984.95 | 1.2 | 0.12 | 984.7 | 985.1 | 984.55 | 0 |
| 1711385700 | 983.75 | -0.1 | -0.01 | 984.5 | 984.5 | 983.35 | 0 |
| 1711126500 | 983.85 | -0.1 | -0.01 | 984.25 | 984.35 | 983.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
