We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 977.59 | -13.61 | -1.37 | 985.67 | 998.95 | 977.56 | 35 |
| 1718726100 | 991.2 | 11.95 | 1.22 | 974.1 | 997.1 | 973.6 | 0 |
| 1718639700 | 979.25 | 6.85 | 0.70 | 974.85 | 980.85 | 966.85 | 10 |
| 1718380500 | 972.4 | -2.95 | -0.30 | 976.92 | 985.35 | 964.85 | 10 |
| 1718294100 | 975.35 | -6.4 | -0.65 | 979.37 | 990.95 | 973.22 | 0 |
| 1718207700 | 981.75 | 3.88 | 0.40 | 978 | 993.45 | 972.32 | 0 |
| 1718121300 | 977.87 | -7.68 | -0.78 | 985.57 | 985.6 | 977.87 | 0 |
| 1718034900 | 985.55 | -4.85 | -0.49 | 988.9 | 994.7 | 985.45 | 0 |
| 1717775700 | 990.4 | 0.23 | 0.02 | 992.65 | 997 | 976.85 | 30 |
| 1717689300 | 990.17 | 4.67 | 0.47 | 986.6 | 991.85 | 986.4 | 20 |
| 1717602900 | 985.5 | -6.85 | -0.69 | 992.8 | 996.05 | 985.4 | 15 |
| 1717516500 | 992.35 | 1.25 | 0.13 | 989.4 | 996.2 | 987.8 | 10 |
| 1717430100 | 991.1 | 0 | 0.00 | 991.65 | 992.45 | 987.3 | 2 |
| 1717170900 | 991.1 | 0 | 0.00 | 991.1 | 991.1 | 991.1 | 0 |
| 1717084500 | 991.1 | 4.45 | 0.45 | 989 | 991.7 | 983.8 | 12 |
| 1716998100 | 986.65 | -1.95 | -0.20 | 987.9 | 992 | 981.75 | 129 |
| 1716911700 | 988.6 | 0.15 | 0.02 | 997.05 | 997.05 | 985.35 | 30 |
| 1716825300 | 988.45 | -2.55 | -0.26 | 990.9 | 991.53 | 975.15 | 16 |
| 1716566100 | 991 | -0.45 | -0.05 | 990.3 | 991.7 | 986.58 | 0 |
| 1716479700 | 991.45 | 4.3 | 0.44 | 987.62 | 992.13 | 984.95 | 0 |
| 1716393300 | 987.15 | 0.6 | 0.06 | 985.35 | 988.03 | 984.88 | 0 |
| 1716306900 | 986.55 | -1.6 | -0.16 | 987.95 | 992.4 | 986.33 | 10 |
| 1716220500 | 988.15 | -1.85 | -0.19 | 988.38 | 989.98 | 986.38 | 0 |
| 1715961300 | 990 | 5.91 | 0.60 | 985.75 | 990.05 | 984.58 | 10 |
| 1715874900 | 984.09 | 2.59 | 0.26 | 982.15 | 984.97 | 981.6 | 0 |
| 1715788500 | 981.5 | 2.95 | 0.30 | 983.17 | 983.2 | 978.33 | 0 |
| 1715702100 | 978.55 | 3.2 | 0.33 | 975 | 978.55 | 974.97 | 0 |
| 1715615700 | 975.35 | -2.45 | -0.25 | 978.7 | 982.36 | 975.2 | 2 |
| 1715356500 | 977.8 | 1.95 | 0.20 | 977.05 | 978.6 | 972.6 | 15 |
| 1715270100 | 975.85 | 5.07 | 0.52 | 973.88 | 980.1 | 972.05 | 0 |
| 1715183700 | 970.78 | -5.07 | -0.52 | 974.15 | 975.9 | 970.78 | 0 |
| 1715097300 | 975.85 | 7 | 0.72 | 972.1 | 976.57 | 970.95 | 40 |
| 1715010900 | 968.85 | 3.75 | 0.39 | 966.12 | 969.1 | 966.12 | 0 |
| 1714751700 | 965.1 | 0.55 | 0.06 | 966.65 | 969.8 | 958.09 | 0 |
| 1714665300 | 964.55 | 6.65 | 0.69 | 959.75 | 966.05 | 959.75 | 0 |
| 1714492500 | 957.9 | -5.6 | -0.58 | 961.95 | 968.4 | 957.9 | 6 |
| 1714406100 | 963.5 | 0.95 | 0.10 | 963.49 | 965.4 | 962.02 | 0 |
| 1714146900 | 962.55 | 1.4 | 0.15 | 963.35 | 969.7 | 961.75 | 10 |
| 1714060500 | 961.15 | -1.25 | -0.13 | 961.45 | 963.25 | 960 | 0 |
| 1713974100 | 962.4 | 2.45 | 0.26 | 959.1 | 966.4 | 958.92 | 30 |
| 1713887700 | 959.95 | 3 | 0.31 | 958.07 | 961.15 | 957.75 | 0 |
| 1713801300 | 956.95 | -21.6 | -2.21 | 957.4 | 957.82 | 956.12 | 0 |
| 1713542100 | 978.55 | 3.15 | 0.32 | 972.75 | 981.25 | 971.97 | 0 |
| 1713455700 | 975.4 | 1 | 0.10 | 976.2 | 980.6 | 973.17 | 26 |
| 1713369300 | 974.4 | 3.28 | 0.34 | 973.59 | 978.55 | 972.54 | 3 |
| 1713282900 | 971.12 | -7.33 | -0.75 | 977 | 977 | 970.54 | 0 |
| 1713196500 | 978.45 | 0.05 | 0.01 | 981.82 | 982.95 | 978.45 | 0 |
| 1712937300 | 978.4 | -3.7 | -0.38 | 984.45 | 985.12 | 977.32 | 0 |
| 1712850900 | 982.1 | -2.35 | -0.24 | 984.92 | 988.3 | 981.05 | 2 |
| 1712764500 | 984.45 | -4.4 | -0.44 | 991.02 | 991.22 | 984.15 | 0 |
| 1712678100 | 988.85 | -2 | -0.20 | 990.22 | 995.1 | 988.45 | 34 |
| 1712591700 | 990.85 | 2.5 | 0.25 | 990.15 | 991.25 | 989.15 | 0 |
| 1712332500 | 988.35 | -4.05 | -0.41 | 989.87 | 991.4 | 988.1 | 0 |
| 1712246100 | 992.4 | -0.85 | -0.09 | 993.35 | 998.9 | 992.35 | 25 |
| 1712159700 | 993.25 | 0.5 | 0.05 | 993.4 | 997.31 | 988.25 | 7 |
| 1712073300 | 992.75 | 1.45 | 0.15 | 992.25 | 995 | 991.15 | 0 |
| 1711644900 | 991.3 | -5.45 | -0.55 | 993.05 | 993.05 | 989.25 | 0 |
| 1711558500 | 996.75 | 13.15 | 1.34 | 987.85 | 996.9 | 986.25 | 43 |
| 1711472100 | 983.6 | -8.7 | -0.88 | 991.6 | 996.85 | 983.4 | 60 |
| 1711385700 | 992.3 | -0.2 | -0.02 | 994.25 | 994.45 | 987.45 | 10 |
| 1711126500 | 992.5 | 0.15 | 0.02 | 993.12 | 995.13 | 990.67 | 0 |
| 1711040100 | 992.35 | -2.55 | -0.26 | 997.2 | 997.2 | 988.05 | 7 |
| 1710953700 | 994.9 | 3.7 | 0.37 | 993.4 | 995.35 | 988 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
