Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W9ZCQ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.48 |
W9ZCQ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9ZCQ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Jun 13 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Jun 12 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Jun 11 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Jun 10 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Jun 07 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Jun 06 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Jun 05 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Jun 04 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
Jun 03 2024 | 100.48 | 0.15 | 0.15% | 97.00 | 100.50 | 97.00 | 1,190 |
May 31 2024 | 100.33 | 0.03 | 0.03% | 100.31 | 100.33 | 96.95 | 80 |
May 30 2024 | 100.30 | -0.05 | -0.05% | 96.95 | 100.30 | 96.95 | 90 |
May 29 2024 | 100.35 | 0.04 | 0.04% | 96.95 | 100.35 | 96.95 | 480 |
May 28 2024 | 100.31 | 3.41 | 3.52% | 96.95 | 100.34 | 96.95 | 330 |
May 27 2024 | 96.90 | -3.19 | -3.19% | 100.37 | 100.38 | 96.90 | 173 |
May 24 2024 | 100.09 | -0.04 | -0.04% | 96.90 | 100.30 | 96.90 | 619 |
May 23 2024 | 100.13 | -0.12 | -0.12% | 96.90 | 100.18 | 96.90 | 250 |
May 22 2024 | 100.25 | 0.10 | 0.10% | 96.85 | 100.25 | 96.85 | 480 |
May 21 2024 | 100.15 | 3.30 | 3.41% | 100.11 | 100.17 | 100.10 | 600 |
May 20 2024 | 96.85 | 0.05 | 0.05% | 96.85 | 96.85 | 96.85 | 0 |
May 17 2024 | 96.80 | -3.49 | -3.48% | 96.80 | 96.80 | 96.80 | 0 |