We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0131 | 0.0131 | 0.0131 | 100000 | 0.0131 | DE |
| 4 | -0.0119 | -47.6 | 0.025 | 0.03 | 0.013 | 55206 | 0.02188695 | DE |
| 12 | -0.0188 | -58.934169279 | 0.0319 | 0.0359 | 0.01 | 30766 | 0.0237953 | DE |
| 26 | -0.0769 | -85.4444444444 | 0.09 | 0.09 | 0.01 | 31258 | 0.03506982 | DE |
| 52 | -0.1964 | -93.7470167064 | 0.2095 | 0.2146 | 0.01 | 25076 | 0.04658435 | DE |
| 156 | -0.5364 | -97.6160145587 | 0.5495 | 0.69 | 0.01 | 33384 | 0.22877522 | DE |
| 260 | -0.5364 | -97.6160145587 | 0.5495 | 0.69 | 0.01 | 33384 | 0.22877522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1719330900 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1719244500 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1718985300 | 0.0131 | 0.0001 | 0.77 | 0.0131 | 0.0131 | 0.0131 | 100000 |
| 1718898900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718812500 | 0.013 | -0.017 | -56.67 | 0.013 | 0.013 | 0.013 | 5321 |
| 1718726100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718639700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718380500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718294100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718034900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717775700 | 0.03 | 0.0001 | 0.33 | 0.0299 | 0.03 | 0.0299 | 4503 |
| 1717689300 | 0.0299 | 0.0049 | 19.60 | 0.025 | 0.0299 | 0.025 | 111000 |
| 1717602900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717516500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717430100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717170900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717084500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716998100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716911700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716825300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 100 |
| 1716566100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 200000 |
| 1716479700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716393300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716306900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716220500 | 0.025 | -0.0048 | -16.11 | 0.025 | 0.025 | 0.025 | 10000 |
| 1715961300 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1715874900 | 0.0298 | -0.0001 | -0.33 | 0.0298 | 0.0298 | 0.0298 | 109000 |
| 1715788500 | 0.0299 | 0.0019 | 6.79 | 0.028 | 0.0299 | 0.028 | 3000 |
| 1715702100 | 0.028 | -0.0079 | -22.01 | 0.028 | 0.028 | 0.028 | 1427 |
| 1715615700 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1715356500 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1715270100 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1715183700 | 0.0359 | 0.0159 | 79.50 | 0.0359 | 0.0359 | 0.0359 | 1000 |
| 1715097300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1715010900 | 0.02 | 0.01 | 100.00 | 0.018 | 0.02 | 0.018 | 4073 |
| 1714751700 | 0.01 | -0.015 | -60.00 | 0.0101 | 0.0101 | 0.01 | 17430 |
| 1714665300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1714492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714146900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714060500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713974100 | 0.03 | -0.0019 | -5.96 | 0.03 | 0.03 | 0.03 | 11500 |
| 1713887700 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1713801300 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1713542100 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1713455700 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1713369300 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1713282900 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1713196500 | 0.0319 | 0.0059 | 22.69 | 0.0319 | 0.0319 | 0.0319 | 400 |
| 1712937300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712850900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 9000 |
| 1712764500 | 0.026 | 0.006 | 30.00 | 0.026 | 0.026 | 0.026 | 1000 |
| 1712678100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20999 |
| 1712591700 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1712332500 | 0.03 | -0.0034 | -10.18 | 0.0319 | 0.0319 | 0.03 | 30100 |
| 1712249700 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1712163300 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1712076900 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1711644900 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1711558500 | 0.0334 | -0.0004 | -1.18 | 0.0333 | 0.0334 | 0.0333 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
