Destination Italia Spa Historical Data - WDIT24 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Destination Italia Spa (WDIT24)
Destination Italia Spa (WDIT24) Historical

Destination Italia Spa (WDIT24)

0.013

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.013	0.013	5321	0.013	DE
4	-0.01	-43.4782608696	0.023	0.035	0.013	53504	0.0253226	DE
12	-0.0189	-59.2476489028	0.0319	0.0359	0.01	26225	0.025651	DE
26	-0.0519	-79.969183359	0.0649	0.09	0.01	28665	0.03675723	DE
52	-0.158	-92.3976608187	0.171	0.2199	0.01	23351	0.04941203	DE
156	-0.5365	-97.6342129208	0.5495	0.69	0.01	33119	0.23109642	DE
260	-0.5365	-97.6342129208	0.5495	0.69	0.01	33119	0.23109642	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	0.013	0	0.00	0.013	0.013	0.013	0
1718812500	0.013	-0.017	-56.67	0.013	0.013	0.013	5321
1718726100	0.03	0	0.00	0.03	0.03	0.03	0
1718639700	0.03	0	0.00	0.03	0.03	0.03	0
1718380500	0.03	0	0.00	0.03	0.03	0.03	0
1718294100	0.03	0	0.00	0.03	0.03	0.03	0
1718207700	0.03	0	0.00	0.03	0.03	0.03	0
1718121300	0.03	0	0.00	0.03	0.03	0.03	0
1718034900	0.03	0	0.00	0.03	0.03	0.03	0
1717775700	0.03	0.0001	0.33	0.0299	0.03	0.0299	4503
1717689300	0.0299	0.0049	19.60	0.025	0.0299	0.025	111000
1717602900	0.025	0	0.00	0.025	0.025	0.025	0
1717516500	0.025	0	0.00	0.025	0.025	0.025	0
1717430100	0.025	0	0.00	0.025	0.025	0.025	0
1717170900	0.025	0	0.00	0.025	0.025	0.025	0
1717084500	0.025	0	0.00	0.025	0.025	0.025	0
1716998100	0.025	0	0.00	0.025	0.025	0.025	0
1716911700	0.025	0	0.00	0.025	0.025	0.025	0
1716825300	0.025	0.002	8.70	0.025	0.025	0.025	100
1716566100	0.023	-0.002	-8.00	0.023	0.023	0.023	200000
1716479700	0.025	0	0.00	0.025	0.025	0.025	0
1716393300	0.025	0	0.00	0.025	0.025	0.025	0
1716306900	0.025	0	0.00	0.025	0.025	0.025	0
1716220500	0.025	-0.0048	-16.11	0.025	0.025	0.025	10000
1715961300	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1715874900	0.0298	-0.0001	-0.33	0.0298	0.0298	0.0298	109000
1715788500	0.0299	0.0019	6.79	0.028	0.0299	0.028	3000
1715702100	0.028	-0.0079	-22.01	0.028	0.028	0.028	1427
1715615700	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1715356500	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1715270100	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1715183700	0.0359	0.0159	79.50	0.0359	0.0359	0.0359	1000
1715097300	0.02	0	0.00	0.02	0.02	0.02	11000
1715010900	0.02	0.01	100.00	0.018	0.02	0.018	4073
1714751700	0.01	-0.015	-60.00	0.0101	0.0101	0.01	17430
1714665300	0.025	-0.005	-16.67	0.025	0.025	0.025	20000
1714492500	0.03	0	0.00	0.03	0.03	0.03	0
1714406100	0.03	0	0.00	0.03	0.03	0.03	0
1714146900	0.03	0	0.00	0.03	0.03	0.03	0
1714060500	0.03	0	0.00	0.03	0.03	0.03	0
1713974100	0.03	-0.0019	-5.96	0.03	0.03	0.03	11500
1713887700	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1713801300	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1713542100	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1713455700	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1713369300	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1713282900	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1713196500	0.0319	0.0059	22.69	0.0319	0.0319	0.0319	400
1712937300	0.026	0	0.00	0.026	0.026	0.026	0
1712850900	0.026	0	0.00	0.026	0.026	0.026	9000
1712764500	0.026	0.006	30.00	0.026	0.026	0.026	1000
1712678100	0.02	0.005	33.33	0.02	0.02	0.02	20999
1712591700	0.015	-0.015	-50.00	0.015	0.015	0.015	6000
1712332500	0.03	-0.0034	-10.18	0.0319	0.0319	0.03	30100
1712249700	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712163300	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1712076900	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1711644900	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1711558500	0.0334	-0.0004	-1.18	0.0333	0.0334	0.0333	21000
1711436400	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1711350000	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1711090800	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1711004400	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0

Destination Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions