Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eles Spa | WELES | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3699 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3699 |
WELES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.31 | 0.371006 | 14,180 | -0.0051 | -1.36% |
| 1 Month | 0.3512 | 0.3754 | 0.2603 | 0.32456 | 29,588 | 0.0187 | 5.32% |
| 3 Months | 0.15 | 0.4498 | 0.14 | 0.268113 | 38,128 | 0.2199 | 146.60% |
| 6 Months | 0.19 | 0.4498 | 0.1205 | 0.232771 | 32,484 | 0.1799 | 94.68% |
| 1 Year | 0.2399 | 0.4498 | 0.086 | 0.220371 | 25,240 | 0.13 | 54.19% |
| 3 Years | 1.1612 | 1.1898 | 0.086 | 0.565382 | 19,256 | -0.7913 | -68.15% |
| 5 Years | 1.00 | 2.20 | 0.086 | 0.91078 | 26,013 | -0.6301 | -63.01% |
WELES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.3699 | -0.0021 | -0.56% | 0.31 | 0.3699 | 0.31 | 1,700 |
| Jun 05 2024 | 0.372 | 0.001 | 0.27% | 0.372 | 0.372 | 0.372 | 1,700 |
| Jun 04 2024 | 0.371 | 0.001 | 0.27% | 0.3719 | 0.372 | 0.33 | 6,100 |
| Jun 03 2024 | 0.37 | -0.005 | -1.33% | 0.34 | 0.37 | 0.3326 | 49,000 |
| May 31 2024 | 0.375 | 0.019 | 5.34% | 0.375 | 0.375 | 0.365 | 12,400 |
| May 30 2024 | 0.356 | -0.013 | -3.52% | 0.36 | 0.36 | 0.3101 | 33,290 |
| May 29 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0.00 |
| May 28 2024 | 0.369 | -0.0003 | -0.08% | 0.3689 | 0.369 | 0.3305 | 23,185 |
| May 27 2024 | 0.3693 | 0.0193 | 5.51% | 0.3001 | 0.3693 | 0.3001 | 1,311 |
| May 24 2024 | 0.35 | -0.019 | -5.15% | 0.369 | 0.369 | 0.2703 | 36,802 |
| May 23 2024 | 0.369 | 0.004 | 1.10% | 0.3754 | 0.3754 | 0.369 | 1,000 |
| May 22 2024 | 0.365 | -0.0048 | -1.30% | 0.365 | 0.365 | 0.365 | 4,000 |
| May 21 2024 | 0.3698 | 0.0498 | 15.56% | 0.32 | 0.3698 | 0.3199 | 13,556 |
| May 20 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| May 17 2024 | 0.32 | 0.0072 | 2.30% | 0.28 | 0.32 | 0.28 | 66,110 |
| May 16 2024 | 0.3128 | -0.0002 | -0.06% | 0.2701 | 0.3128 | 0.27 | 68,050 |
| May 15 2024 | 0.313 | -0.0124 | -3.81% | 0.3253 | 0.3254 | 0.2603 | 15,200 |
| May 14 2024 | 0.3254 | 0.0364 | 12.60% | 0.295 | 0.3254 | 0.295 | 3,400 |
| May 13 2024 | 0.289 | -0.091 | -23.95% | 0.3512 | 0.3568 | 0.289 | 166,195 |
| May 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| May 09 2024 | 0.38 | 0.02 | 5.56% | 0.3979 | 0.3979 | 0.38 | 1,900 |
| May 08 2024 | 0.36 | -0.025 | -6.49% | 0.3975 | 0.3975 | 0.36 | 3,600 |
| May 07 2024 | 0.385 | 0.01 | 2.67% | 0.376 | 0.385 | 0.376 | 6,800 |
