ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Imprendiroma Spa

Imprendiroma Spa (WIMP25)

0.00
0.00
(0.00%)
Closed June 20 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.00210.00260.0021466500.0025791DE
12000.00210.00260.0021466500.0025791DE
26000.0020.00260.002498250.00232127DE
52000.0250.02530.002680140.01020023DE
156000.1450.160.002397780.02325638DE
260000.1450.160.002397780.02325638DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188989000.002600.000.00260.00260.00260
17188125000.002600.000.00260.00260.00260
17187261000.002600.000.00260.00260.00260
17186397000.002600.000.00260.00260.00260
17183805000.002600.000.00260.00260.00260
17182941000.002600.000.00260.00260.00260
17182077000.002600.000.00260.00260.00260
17181213000.002600.000.00260.00260.00260
17180349000.002600.000.00260.00260.00260
17177757000.002600.000.00260.00260.00260
17176893000.002600.000.00260.00260.00260
17176029000.002600.000.00260.00260.00260
17175165000.002600.000.00260.00260.00260
17174301000.00260.000523.810.00260.00260.002689400
17171709000.002100.000.00210.00210.00213900
17170524000.002100.000.00210.00210.00210
17169660000.002100.000.00210.00210.00210
17168796000.002100.000.00210.00210.00210
17167932000.002100.000.00210.00210.00210
17165340000.002100.000.00210.00210.00210
17164476000.002100.000.00210.00210.00210
17163612000.002100.000.00210.00210.00210
17162748000.002100.000.00210.00210.00210
17161884000.002100.000.00210.00210.00210
17159292000.002100.000.00210.00210.00210
17158428000.002100.000.00210.00210.00210
17157564000.002100.000.00210.00210.00210
17156700000.002100.000.00210.00210.00210
17155836000.002100.000.00210.00210.00210
17153244000.002100.000.00210.00210.00210
17152380000.002100.000.00210.00210.00210
17151516000.002100.000.00210.00210.00210
17150652000.002100.000.00210.00210.00210
17149788000.002100.000.00210.00210.00210
17147196000.002100.000.00210.00210.00210
17146332000.002100.000.00210.00210.00210
17144604000.002100.000.00210.00210.00210
17143740000.002100.000.00210.00210.00210
17141148000.002100.000.00210.00210.00210
17140284000.002100.000.00210.00210.00210
17139420000.002100.000.00210.00210.00210
17138556000.002100.000.00210.00210.00210
17137692000.002100.000.00210.00210.00210
17135100000.002100.000.00210.00210.00210
17134236000.002100.000.00210.00210.00210
17133372000.002100.000.00210.00210.00210
17132508000.002100.000.00210.00210.00210
17131644000.002100.000.00210.00210.00210
17129052000.002100.000.00210.00210.00210
17128188000.002100.000.00210.00210.00210
17127324000.002100.000.00210.00210.00210
17126460000.002100.000.00210.00210.00210
17125596000.002100.000.00210.00210.00210
17123004000.002100.000.00210.00210.00210
17122140000.002100.000.00210.00210.00210
17121276000.002100.000.00210.00210.00210
17120412000.002100.000.00210.00210.00210
17116092000.002100.000.00210.00210.00210
17115228000.002100.000.00210.00210.00210
17114364000.002100.000.00210.00210.00210
17113500000.002100.000.00210.00210.00210
17110908000.002100.000.00210.00210.00210
17110044000.002100.000.00210.00210.00210