Imprendiroma Spa Historical Data - WIMP25 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Imprendiroma Spa (WIMP25)
Imprendiroma Spa (WIMP25) Historical

Imprendiroma Spa (WIMP25)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0021	0.0026	0.0021	46650	0.0025791	DE
12	0	0	0.0021	0.0026	0.0021	46650	0.0025791	DE
26	0	0	0.002	0.0026	0.002	49825	0.00232127	DE
52	0	0	0.025	0.0253	0.002	68014	0.01020023	DE
156	0	0	0.145	0.16	0.002	39778	0.02325638	DE
260	0	0	0.145	0.16	0.002	39778	0.02325638	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1718898900	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1718812500	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1718726100	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1718639700	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1718380500	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1718294100	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1718207700	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1718121300	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1718034900	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1717775700	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1717689300	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1717602900	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1717516500	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1717430100	0.0026	0.0005	23.81	0.0026	0.0026	0.0026	89400
1717170900	0.0021	0	0.00	0.0021	0.0021	0.0021	3900
1717052400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716966000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716879600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716793200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716534000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716447600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716361200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716274800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716188400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715929200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715842800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715756400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715670000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715583600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715324400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715238000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715151600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715065200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714978800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714719600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714633200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714460400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714374000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714114800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714028400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713942000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713855600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713769200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713510000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713423600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713337200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713250800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713164400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712905200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712818800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712732400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712646000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712559600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712300400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712214000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712127600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712041200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711609200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711522800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711436400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711350000	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Halo Collective

Royal Bank of Canada Itm...

Ares Strategic Mining

Triple Flag Precious Met...

NLBNPIT20HG3 20351221 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions