Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integrated System Credit Consulting Fintech Spa | WISC24 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 |
WISC24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.019 | 0.01 | 0.018944 | 7,248 | 0.009 | 90.00% |
1 Month | 0.0154 | 0.026 | 0.01 | 0.020579 | 20,372 | 0.0036 | 23.38% |
3 Months | 0.0649 | 0.07 | 0.01 | 0.021227 | 14,709 | -0.0459 | -70.72% |
6 Months | 0.089 | 0.089 | 0.01 | 0.038484 | 24,331 | -0.07 | -78.65% |
1 Year | 0.1495 | 0.2798 | 0.01 | 0.048404 | 16,980 | -0.1305 | -87.29% |
3 Years | 0.325 | 0.45 | 0.01 | 0.155225 | 14,978 | -0.306 | -94.15% |
5 Years | 0.325 | 0.45 | 0.01 | 0.155225 | 14,978 | -0.306 | -94.15% |
WISC24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.019 | 0.0001 | 0.53% | 0.019 | 0.019 | 0.019 | 21,500 |
Jun 05 2024 | 0.0189 | 0.0089 | 89.00% | 0.0189 | 0.0189 | 0.0189 | 110 |
Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Jun 03 2024 | 0.01 | -0.0039 | -28.06% | 0.01 | 0.01 | 0.01 | 135 |
May 31 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0.00 |
May 30 2024 | 0.0139 | -0.0038 | -21.47% | 0.0139 | 0.0139 | 0.0139 | 14,080 |
May 29 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
May 28 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
May 27 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
May 24 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 1,190 |
May 23 2024 | 0.0177 | 0.0002 | 1.14% | 0.018 | 0.018 | 0.017 | 23,060 |
May 22 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0175 | 360 |
May 21 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
May 20 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
May 17 2024 | 0.018 | 0.0025 | 16.13% | 0.0162 | 0.018 | 0.0162 | 15,040 |
May 16 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
May 15 2024 | 0.0155 | -0.0052 | -25.12% | 0.015 | 0.0155 | 0.015 | 21,000 |
May 14 2024 | 0.0207 | -0.0053 | -20.38% | 0.0164 | 0.0207 | 0.0164 | 65,250 |
May 13 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 10 2024 | 0.026 | -0.0039 | -13.04% | 0.0154 | 0.026 | 0.0154 | 62,370 |
May 09 2024 | 0.0299 | -0.0397 | -57.04% | 0.0299 | 0.0299 | 0.0299 | 10,000 |
May 08 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |
May 07 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |