Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KME Group Spa | WKME24 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 |
WKME24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.565 | 0.57 | 0.559 | 0.566054 | 19,359 | 0.005 | 0.88% |
1 Month | 0.5652 | 0.5948 | 0.5527 | 0.566152 | 9,965 | 0.0048 | 0.85% |
3 Months | 0.5051 | 0.623 | 0.5051 | 0.569189 | 8,688 | 0.0649 | 12.85% |
6 Months | 0.5221 | 0.623 | 0.4521 | 0.513348 | 12,353 | 0.0479 | 9.17% |
1 Year | 0.5782 | 0.6525 | 0.4521 | 0.580551 | 72,618 | -0.0082 | -1.42% |
3 Years | 0.1975 | 0.6525 | 0.14 | 0.461018 | 124,096 | 0.3725 | 188.61% |
5 Years | 0.1975 | 0.6525 | 0.14 | 0.461018 | 124,096 | 0.3725 | 188.61% |
WKME24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
Jun 06 2024 | 0.57 | 0.008 | 1.42% | 0.5612 | 0.57 | 0.5612 | 24,948 |
Jun 05 2024 | 0.562 | -0.003 | -0.53% | 0.565 | 0.565 | 0.56 | 7,572 |
Jun 04 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.559 | 24,026 |
Jun 03 2024 | 0.565 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.565 | 39,232 |
May 31 2024 | 0.565 | -0.0249 | -4.22% | 0.565 | 0.565 | 0.565 | 1,017 |
May 30 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0.00 |
May 29 2024 | 0.5899 | 0.0228 | 4.02% | 0.5626 | 0.5899 | 0.5626 | 10,090 |
May 28 2024 | 0.5671 | 0.0071 | 1.27% | 0.578 | 0.578 | 0.565 | 21,562 |
May 27 2024 | 0.56 | -0.0041 | -0.73% | 0.5641 | 0.5645 | 0.56 | 25,171 |
May 24 2024 | 0.5641 | -0.0069 | -1.21% | 0.564 | 0.5641 | 0.564 | 2,988 |
May 23 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 5,217 |
May 22 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
May 21 2024 | 0.571 | 0.011 | 1.96% | 0.5948 | 0.5948 | 0.571 | 1,276 |
May 20 2024 | 0.56 | 0.001 | 0.18% | 0.56 | 0.56 | 0.56 | 204 |
May 17 2024 | 0.559 | 0.0045 | 0.81% | 0.556 | 0.559 | 0.556 | 5,887 |
May 16 2024 | 0.5545 | 0.0018 | 0.33% | 0.5545 | 0.5545 | 0.5545 | 466 |
May 15 2024 | 0.5527 | -0.0027 | -0.49% | 0.5554 | 0.5554 | 0.5527 | 2,222 |
May 14 2024 | 0.5554 | -0.0098 | -1.73% | 0.5625 | 0.5625 | 0.5554 | 3,603 |
May 13 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 3,606 |
May 10 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 283 |
May 09 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5653 | 0.5652 | 1,729 |
May 08 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 0.00 |