Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindbergh Spa | WLDB24 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0362 | -4.99% | 0.6898 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.6898 | 0.6898 | 0.726 |
WLDB24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.726 | 0.50 | 0.696131 | 43,324 | 0.1898 | 37.96% |
| 1 Month | 0.54 | 0.726 | 0.50 | 0.665741 | 17,125 | 0.1498 | 27.74% |
| 3 Months | 0.2949 | 0.726 | 0.2552 | 0.535611 | 15,791 | 0.3949 | 133.91% |
| 6 Months | 0.10 | 0.726 | 0.0999 | 0.297688 | 29,741 | 0.5898 | 589.80% |
| 1 Year | 0.178 | 0.726 | 0.085 | 0.271891 | 28,320 | 0.5118 | 287.53% |
| 3 Years | 0.15 | 0.726 | 0.085 | 0.249054 | 32,683 | 0.5398 | 359.87% |
| 5 Years | 0.15 | 0.726 | 0.085 | 0.249054 | 32,683 | 0.5398 | 359.87% |
WLDB24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.6898 | -0.0362 | -4.99% | 0.60 | 0.6898 | 0.60 | 7,007 |
| May 30 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0.00 |
| May 29 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0.00 |
| May 28 2024 | 0.726 | 0.036 | 5.22% | 0.69 | 0.726 | 0.65 | 28,383 |
| May 27 2024 | 0.69 | 0.09 | 15.00% | 0.5999 | 0.69 | 0.5999 | 99,088 |
| May 24 2024 | 0.60 | -0.02 | -3.23% | 0.50 | 0.60 | 0.50 | 2,500 |
| May 23 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 1,100 |
| May 22 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 1,000 |
| May 21 2024 | 0.62 | 0.02 | 3.33% | 0.5999 | 0.62 | 0.5999 | 33,000 |
| May 20 2024 | 0.60 | 0.0011 | 0.18% | 0.60 | 0.60 | 0.60 | 10,000 |
| May 17 2024 | 0.5989 | 0.0591 | 10.95% | 0.5989 | 0.5989 | 0.5989 | 100 |
| May 16 2024 | 0.5398 | 0.00 | 0.00% | 0.5398 | 0.5398 | 0.5398 | 0.00 |
| May 15 2024 | 0.5398 | 0.00 | 0.00% | 0.5398 | 0.5398 | 0.5398 | 0.00 |
| May 14 2024 | 0.5398 | 0.00 | 0.00% | 0.5398 | 0.5398 | 0.5398 | 0.00 |
| May 13 2024 | 0.5398 | -0.0002 | -0.04% | 0.5397 | 0.5398 | 0.5397 | 2,000 |
| May 10 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| May 09 2024 | 0.54 | 0.00 | 0.00% | 0.5399 | 0.54 | 0.5399 | 7,000 |
| May 08 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| May 07 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 4,200 |
| May 06 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| May 03 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| May 02 2024 | 0.54 | -0.01 | -1.82% | 0.525 | 0.54 | 0.525 | 14,100 |
