Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc | WTAI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.57% | 59.49 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.92 | 59.45 | 60.02 | 59.49 | 59.83 |
WTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 59.56 | -0.23 | -0.38% | 59.92 | 60.02 | 59.45 | 11,612 |
| Jun 13 2024 | 59.79 | -0.11 | -0.18% | 60.23 | 60.32 | 59.65 | 13,874 |
| Jun 12 2024 | 59.90 | 1.12 | 1.91% | 59.26 | 60.06 | 59.09 | 14,269 |
| Jun 11 2024 | 58.78 | -0.12 | -0.20% | 58.94 | 58.99 | 58.65 | 5,709 |
| Jun 10 2024 | 58.90 | 0.50 | 0.86% | 58.35 | 58.90 | 58.09 | 5,928 |
| Jun 07 2024 | 58.40 | 0.23 | 0.40% | 58.44 | 58.50 | 57.90 | 5,627 |
| Jun 06 2024 | 58.17 | 0.41 | 0.71% | 58.31 | 58.45 | 58.00 | 6,846 |
| Jun 05 2024 | 57.76 | 1.07 | 1.89% | 56.81 | 57.76 | 56.69 | 6,713 |
| Jun 04 2024 | 56.69 | -0.26 | -0.46% | 56.73 | 56.97 | 56.48 | 7,525 |
| Jun 03 2024 | 56.95 | 0.53 | 0.94% | 57.48 | 57.82 | 56.86 | 6,398 |
| May 31 2024 | 56.42 | -1.14 | -1.98% | 57.09 | 57.30 | 56.32 | 8,280 |
| May 30 2024 | 57.56 | -0.92 | -1.57% | 57.79 | 58.08 | 57.41 | 9,890 |
| May 29 2024 | 58.48 | -0.61 | -1.03% | 58.79 | 58.86 | 58.17 | 10,359 |
| May 28 2024 | 59.09 | 0.04 | 0.07% | 59.20 | 59.22 | 58.74 | 8,807 |
| May 27 2024 | 59.05 | 0.22 | 0.37% | 58.84 | 59.05 | 58.75 | 4,643 |
| May 24 2024 | 58.83 | -0.17 | -0.29% | 58.44 | 58.83 | 58.22 | 8,504 |
| May 23 2024 | 59.00 | -0.06 | -0.10% | 59.43 | 59.75 | 58.66 | 13,575 |
| May 22 2024 | 59.06 | 0.60 | 1.03% | 58.46 | 59.09 | 58.40 | 9,310 |
| May 21 2024 | 58.46 | -0.07 | -0.12% | 58.58 | 58.66 | 58.19 | 5,893 |
| May 20 2024 | 58.53 | 0.22 | 0.38% | 58.22 | 58.58 | 58.13 | 5,080 |
| May 17 2024 | 58.31 | -0.43 | -0.73% | 58.32 | 58.49 | 58.28 | 7,610 |
| May 16 2024 | 58.74 | 0.25 | 0.43% | 58.86 | 58.99 | 58.68 | 7,198 |
