Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | XLKS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.44 | 1.07% | 608.91 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 608.21 | 605.79 | 612.15 | 608.91 | 602.47 |
XLKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 608.83 | 6.99 | 1.16% | 608.21 | 612.15 | 605.79 | 2,242 |
| Jun 13 2024 | 601.84 | 8.85 | 1.49% | 600.14 | 602.98 | 598.20 | 3,246 |
| Jun 12 2024 | 592.99 | 15.17 | 2.63% | 582.88 | 593.00 | 582.21 | 3,389 |
| Jun 11 2024 | 577.82 | 4.17 | 0.73% | 571.18 | 578.69 | 570.22 | 1,653 |
| Jun 10 2024 | 573.65 | 9.85 | 1.75% | 571.85 | 573.72 | 567.65 | 1,913 |
| Jun 07 2024 | 563.80 | 1.30 | 0.23% | 563.94 | 566.68 | 561.11 | 958 |
| Jun 06 2024 | 562.50 | 1.55 | 0.28% | 566.60 | 568.95 | 561.61 | 999 |
| Jun 05 2024 | 560.95 | 12.86 | 2.35% | 551.27 | 560.95 | 550.43 | 2,683 |
| Jun 04 2024 | 548.09 | 4.32 | 0.79% | 546.16 | 548.99 | 543.91 | 434 |
| Jun 03 2024 | 543.77 | 7.47 | 1.39% | 547.10 | 550.83 | 543.77 | 5,744 |
| May 31 2024 | 536.30 | -12.70 | -2.31% | 544.82 | 547.59 | 536.30 | 2,363 |
| May 30 2024 | 549.00 | -11.98 | -2.14% | 553.96 | 555.44 | 548.31 | 1,456 |
| May 29 2024 | 560.98 | 3.49 | 0.63% | 559.62 | 560.98 | 555.40 | 1,446 |
| May 28 2024 | 557.49 | 3.22 | 0.58% | 554.39 | 557.89 | 553.56 | 425 |
| May 27 2024 | 554.27 | 3.79 | 0.69% | 552.80 | 554.88 | 552.46 | 892 |
| May 24 2024 | 550.48 | -0.15 | -0.03% | 546.96 | 550.48 | 544.92 | 1,453 |
| May 23 2024 | 550.63 | 6.93 | 1.27% | 551.71 | 553.50 | 548.81 | 1,114 |
| May 22 2024 | 543.70 | 3.70 | 0.69% | 540.90 | 543.70 | 540.31 | 776 |
| May 21 2024 | 540.00 | 2.59 | 0.48% | 539.54 | 540.09 | 536.37 | 1,254 |
| May 20 2024 | 537.41 | 4.81 | 0.90% | 532.51 | 538.57 | 532.11 | 730 |
| May 17 2024 | 532.60 | -5.18 | -0.96% | 534.87 | 537.23 | 532.47 | 897 |
| May 16 2024 | 537.78 | 5.16 | 0.97% | 536.90 | 538.19 | 536.56 | 767 |
