ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE Italia Growth Index

FTSE Italia Growth Index (ITGRW)

8,106.30
-30.41
(-0.37%)
Closed June 23 10:25AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
138.450.4765829805968067.858155.138025.1400IX
4-130.86-1.588654342038237.168308.538025.1400IX
12-63.52-0.777495709828169.828308.537975.4200IX
26-2.75-0.03391272713828109.0553806.87975.4200IX
52-988.28-10.86669202989094.5853806.87563.6600IX
156-1627.52-16.72025987749733.8253806.87563.6600IX
260-794.38-8.92493607238900.68129556.25962.9100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189844008106.3-30.41-0.378144.368146.238088.740
17188980008136.7126.150.328119.168155.138116.620
17188116008110.5637.340.468107.018110.588081.260
17187252008073.2214.860.188068.58087.538060.560
17186388008058.369.850.128065.428075.578025.140
17183796008048.51-25.9-0.328067.858076.48028.160
17182932008074.41-47.02-0.588125.878155.618060.420
17182068008121.4315.140.198107.438137.228102.290
17181204008106.29-92.1-1.128185.668200.798096.240
17180340008198.39-3.14-0.048183.998203.038176.080
17177748008201.53-4.51-0.058203.358211.268176.320
17176884008206.04-3.3-0.048213.678226.038185.150
17176020008209.3428.540.358179.038209.348173.240
17175156008180.8-11.35-0.148185.578196.068160.620
17174292008192.15-0.39-0.008201.148212.781720
17171700008192.54-20.26-0.258217.028230.62998191.920
17170836008212.8-2.18-0.038221.548226.678181.960
17169972008214.98-40.35-0.498266.768278.158196.570
17169108008255.33-10.91-0.138276.118308.538249.520
17168244008266.2425.480.318254.538285.758254.440
17165652008240.763.040.048237.168242.018214.990
17164788008237.7224.310.308229.988263.868223.30
17163924008213.41-31.32-0.388255.348266.45998203.330
17163060008244.7311.620.148238.68248.518215.320
17162196008233.11-12.41-0.158215.658247.098211.860
17159604008245.5221.130.268225.678253.95998213.10
17158740008224.39-21.93-0.278248.878261.618211.87990
17157876008246.3210.550.138244.78253.978209.510
17157012008235.774.170.058237.45998247.818212.140
17156148008231.6-26.12-0.328236.018247.398191.590
17153556008257.7214.320.178248.128270.258231.45990
17152692008243.411.340.148220.948256.398214.940
17151828008232.06-16.26-0.208256.978256.978193.690
17150964008248.32-3.24-0.048251.658262.848213.980
17150100008251.5634.160.428244.95998259.95998219.360
17147508008217.4-12.65-0.158214.518253.328206.70
17146644008230.059.540.128230.248251.87998210.390
17144916008220.51-5.03-0.068242.258251.378209.37990
17144052008225.5450.230.618186.878226.88178.210
17141460008175.3143.020.538132.258177.828130.50
17140596008132.2929.870.378102.438133.38081.920
17139732008102.422.030.038112.618114.548072.170
17138868008100.3943.910.558066.598100.398039.380
17138004008056.485.390.078058.338072.988033.340
17135438408051.0927.090.348007.568051.097987.520
1713457440802411.160.148013.478024.47987.330
17133710408012.846.010.088020.078035.248007.080
17132846408006.83-81.1-1.008086.778090.067975.420
17131982408087.93-81.89-1.008077.158125.338076.130
17128800008169.8200.008169.828169.828169.820
17128214408169.8200.008169.828169.828169.820
17127466208169.8200.008169.828169.828169.820
17126208008169.8200.008169.828169.828169.820
17125344008169.8200.008169.828169.828169.820
17122752008169.8200.008169.828169.828169.820
17121888008169.8200.008169.828169.828169.820
17121024008169.8200.008169.828169.828169.820
17120160008169.8200.008169.828169.828169.820
17115840008169.8200.008169.828169.828169.820
17114976008169.8200.008169.828169.828169.820
17114112008169.8200.008169.828169.828169.820
17113248008169.8200.008169.828169.828169.820