Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia Growth Index | ITGRW | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 14.86 | 0.18% | 8,073.22 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,068.50 | 8,060.56 | 8,087.53 | 8,073.22 | 8,058.36 |
ITGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,185.66 | 8,200.79 | 8,025.14 | 0.00 | 0 | -112.44 | -1.37% |
| 1 Month | 8,238.60 | 8,308.53 | 8,025.14 | 0.00 | 0 | -165.38 | -2.01% |
| 3 Months | 8,169.82 | 8,308.53 | 7,975.42 | 0.00 | 0 | -96.60 | -1.18% |
| 6 Months | 8,093.10 | 53,806.80 | 7,975.42 | 0.00 | 0 | -19.88 | -0.25% |
| 1 Year | 9,135.73 | 53,806.80 | 7,563.66 | 0.00 | 0 | -1,062.51 | -11.63% |
| 3 Years | 9,767.93 | 53,806.80 | 7,563.66 | 0.00 | 0 | -1,694.71 | -17.35% |
| 5 Years | 8,820.04 | 129,556.20 | 5,962.91 | 0.00 | 0 | -746.82 | -8.47% |
ITGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8,073.22 | 14.86 | 0.18% | 8,068.50 | 8,087.53 | 8,060.56 | 0 |
| Jun 17 2024 | 8,058.36 | 9.85 | 0.12% | 8,065.42 | 8,075.57 | 8,025.14 | 0 |
| Jun 14 2024 | 8,048.51 | -25.90 | -0.32% | 8,067.85 | 8,076.40 | 8,028.16 | 0 |
| Jun 13 2024 | 8,074.41 | -47.02 | -0.58% | 8,125.87 | 8,155.61 | 8,060.42 | 0 |
| Jun 12 2024 | 8,121.43 | 15.14 | 0.19% | 8,107.43 | 8,137.22 | 8,102.29 | 0 |
| Jun 11 2024 | 8,106.29 | -92.10 | -1.12% | 8,185.66 | 8,200.79 | 8,096.24 | 0 |
| Jun 10 2024 | 8,198.39 | -3.14 | -0.04% | 8,183.99 | 8,203.03 | 8,176.08 | 0 |
| Jun 07 2024 | 8,201.53 | -4.51 | -0.05% | 8,203.35 | 8,211.26 | 8,176.32 | 0 |
| Jun 06 2024 | 8,206.04 | -3.30 | -0.04% | 8,213.67 | 8,226.03 | 8,185.15 | 0 |
| Jun 05 2024 | 8,209.34 | 28.54 | 0.35% | 8,179.03 | 8,209.34 | 8,173.24 | 0 |
| Jun 04 2024 | 8,180.80 | -11.35 | -0.14% | 8,185.57 | 8,196.06 | 8,160.62 | 0 |
| Jun 03 2024 | 8,192.15 | -0.39 | 0.00% | 8,201.14 | 8,212.70 | 8,172.00 | 0 |
| May 31 2024 | 8,192.54 | -20.26 | -0.25% | 8,217.02 | 8,230.63 | 8,191.92 | 0 |
| May 30 2024 | 8,212.80 | -2.18 | -0.03% | 8,221.54 | 8,226.67 | 8,181.96 | 0 |
| May 29 2024 | 8,214.98 | -40.35 | -0.49% | 8,266.76 | 8,278.15 | 8,196.57 | 0 |
| May 28 2024 | 8,255.33 | -10.91 | -0.13% | 8,276.11 | 8,308.53 | 8,249.52 | 0 |
| May 27 2024 | 8,266.24 | 25.48 | 0.31% | 8,254.53 | 8,285.75 | 8,254.44 | 0 |
| May 24 2024 | 8,240.76 | 3.04 | 0.04% | 8,237.16 | 8,242.01 | 8,214.99 | 0 |
| May 23 2024 | 8,237.72 | 24.31 | 0.30% | 8,229.98 | 8,263.86 | 8,223.30 | 0 |
| May 22 2024 | 8,213.41 | -31.32 | -0.38% | 8,255.34 | 8,266.46 | 8,203.33 | 0 |
| May 21 2024 | 8,244.73 | 11.62 | 0.14% | 8,238.60 | 8,248.51 | 8,215.32 | 0 |
| May 20 2024 | 8,233.11 | -12.41 | -0.15% | 8,215.65 | 8,247.09 | 8,211.86 | 0 |
